AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do APPF
- Forcast & Targets APPF
- APPF Experts view
- Tomorrow's Movement APPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppfolioInc
Strong intraday Stock price targets for AppfolioInc are 220 and 226.54
| Intraday Target 1 | 214.83 |
| Intraday Target 2 | 218.63 |
| Intraday Target 3 | 221.37 |
| Intraday Target 4 | 225.17 |
| Intraday Target 5 | 227.91 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 222.43 (1.15%) | 219.99 | 217.57 - 224.11 | 1.5539 times |
| Mon 31 March 2025 | 219.90 (-0.63%) | 218.98 | 213.97 - 222.38 | 0.9773 times |
| Fri 28 March 2025 | 221.30 (-1.86%) | 224.51 | 218.06 - 224.63 | 0.9097 times |
| Wed 26 March 2025 | 225.50 (2.22%) | 229.21 | 222.52 - 229.65 | 1.5511 times |
| Mon 24 March 2025 | 220.60 (2.43%) | 218.12 | 217.43 - 221.40 | 0.8156 times |
| Fri 21 March 2025 | 215.37 (-0.06%) | 212.02 | 212.02 - 216.43 | 0.9441 times |
| Thu 20 March 2025 | 215.51 (-0.68%) | 215.04 | 214.40 - 218.50 | 0.7035 times |
| Wed 19 March 2025 | 216.99 (1.96%) | 212.83 | 211.09 - 218.15 | 0.8572 times |
| Tue 18 March 2025 | 212.82 (-1.53%) | 214.08 | 210.77 - 214.08 | 0.7235 times |
| Mon 17 March 2025 | 216.12 (-0.29%) | 216.13 | 215.90 - 220.19 | 0.9641 times |
| Fri 14 March 2025 | 216.74 (4.88%) | 208.23 | 208.04 - 217.38 | 1.4606 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 218.2 and 228.34
| Weekly Target 1 | 210.03 |
| Weekly Target 2 | 216.23 |
| Weekly Target 3 | 220.17 |
| Weekly Target 4 | 226.37 |
| Weekly Target 5 | 230.31 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 222.43 (0.51%) | 218.98 | 213.97 - 224.11 | 0.5232 times |
| Fri 28 March 2025 | 221.30 (2.75%) | 218.12 | 217.43 - 229.65 | 0.6772 times |
| Fri 21 March 2025 | 215.37 (-0.63%) | 216.13 | 210.77 - 220.19 | 0.8665 times |
| Fri 14 March 2025 | 216.74 (-1.88%) | 217.25 | 203.52 - 217.82 | 1.4342 times |
| Fri 07 March 2025 | 220.89 (2.98%) | 216.17 | 210.10 - 225.01 | 1.4572 times |
| Fri 28 February 2025 | 214.50 (1.34%) | 212.86 | 209.63 - 216.24 | 1.2561 times |
| Fri 21 February 2025 | 211.66 (-1.5%) | 218.08 | 211.27 - 223.00 | 0.7844 times |
| Wed 19 February 2025 | 214.89 (-1.12%) | 217.27 | 211.27 - 223.00 | 0.4975 times |
| Fri 14 February 2025 | 217.32 (-2.54%) | 224.74 | 211.99 - 227.19 | 0.8343 times |
| Fri 07 February 2025 | 222.98 (-4.67%) | 230.82 | 221.12 - 241.66 | 1.6694 times |
| Fri 31 January 2025 | 233.91 (-6.45%) | 246.50 | 228.40 - 266.51 | 1.9011 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 220 and 226.54
| Monthly Target 1 | 214.83 |
| Monthly Target 2 | 218.63 |
| Monthly Target 3 | 221.37 |
| Monthly Target 4 | 225.17 |
| Monthly Target 5 | 227.91 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 222.43 (1.15%) | 219.99 | 217.57 - 224.11 | 0.0827 times |
| Mon 31 March 2025 | 219.90 (2.52%) | 216.17 | 203.52 - 229.65 | 1.1946 times |
| Fri 28 February 2025 | 214.50 (-8.3%) | 230.82 | 209.63 - 241.66 | 1.2988 times |
| Fri 31 January 2025 | 233.91 (-5.19%) | 249.69 | 228.40 - 266.51 | 1.352 times |
| Tue 31 December 2024 | 246.72 (-3.4%) | 263.00 | 242.67 - 265.28 | 0.536 times |
| Tue 26 November 2024 | 255.40 (22.87%) | 207.74 | 206.37 - 255.58 | 0.7352 times |
| Thu 31 October 2024 | 207.87 (-11.69%) | 236.09 | 189.01 - 236.09 | 1.4745 times |
| Mon 30 September 2024 | 235.40 (1.47%) | 231.19 | 219.51 - 240.00 | 0.7239 times |
| Fri 30 August 2024 | 231.99 (4.75%) | 220.00 | 197.58 - 236.48 | 1.009 times |
| Wed 31 July 2024 | 221.48 (-9.44%) | 243.96 | 218.30 - 274.56 | 1.5933 times |
| Fri 28 June 2024 | 244.57 (7.12%) | 229.23 | 222.00 - 251.51 | 1.4597 times |
Yearly price and charts AppfolioInc
Strong yearly Stock price targets for AppfolioInc APPF are 181.48 and 244.47
| Yearly Target 1 | 167.83 |
| Yearly Target 2 | 195.13 |
| Yearly Target 3 | 230.82 |
| Yearly Target 4 | 258.12 |
| Yearly Target 5 | 293.81 |
Yearly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 222.43 (-9.85%) | 249.69 | 203.52 - 266.51 | 0.5776 times |
| Tue 31 December 2024 | 246.72 (42.42%) | 171.98 | 164.29 - 274.56 | 2.1097 times |
| Fri 29 December 2023 | 173.24 (64.4%) | 106.48 | 102.85 - 211.41 | 1.1168 times |
| Fri 30 December 2022 | 105.38 (-12.95%) | 121.12 | 79.92 - 127.74 | 0.9778 times |
| Fri 31 December 2021 | 121.06 (-32.76%) | 180.04 | 110.22 - 185.44 | 1.0306 times |
| Thu 31 December 2020 | 180.04 (63.75%) | 110.61 | 81.01 - 186.59 | 1.1036 times |
| Tue 31 December 2019 | 109.95 (85.66%) | 57.94 | 55.00 - 116.98 | 1.0261 times |
| Mon 31 December 2018 | 59.22 (42.87%) | 41.50 | 37.56 - 91.49 | 1.148 times |
| Wed 27 December 2017 | 41.45 (73.79%) | 23.95 | 21.63 - 52.25 | 0.8049 times |
| Fri 30 December 2016 | 23.85 (0%) | 15.06 | 13.34 - 24.50 | 0.1049 times |
| Wed 02 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AppfolioInc
Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 218.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Appfolio Inc APPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Appfolio Inc APPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 218 and price is deviating by 5 points
Upper Bollinger band is at 227 and lower is at 209, while middle bands are at 213 and 222
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppfolioInc (APPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppfolioInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AppfolioInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppfolioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AppfolioInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppfolioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.48 and AppfolioInc APPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.
AppfolioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 221.95 |
| 12 day DMA | 217.5 |
| 20 day DMA | 217.36 |
| 35 day DMA | 216.3 |
| 50 day DMA | 225.06 |
| 100 day DMA | 234.12 |
| 150 day DMA | 230.45 |
| 200 day DMA | 232.07 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.93 | 220.18 | 220.32 |
| 12 day EMA | 218.99 | 218.37 | 218.09 |
| 20 day EMA | 218.73 | 218.34 | 218.18 |
| 35 day EMA | 222.65 | 222.66 | 222.82 |
| 50 day EMA | 226.72 | 226.89 | 227.18 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.95 | 220.53 | 219.66 |
| 12 day SMA | 217.5 | 216.48 | 216.03 |
| 20 day SMA | 217.36 | 216.97 | 216.55 |
| 35 day SMA | 216.3 | 216.31 | 216.5 |
| 50 day SMA | 225.06 | 225.65 | 226.29 |
| 100 day SMA | 234.12 | 234.06 | 233.96 |
| 150 day SMA | 230.45 | 230.49 | 230.49 |
| 200 day SMA | 232.07 | 232.16 | 232.23 |
Videos related to: AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
