Munafa Stock Market Course + Intraday & FNO calls 
AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do APPF
- Forcast & Targets APPF
- APPF Experts view
- Tomorrow's Movement APPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppfolioInc
Strong intraday Stock price targets for AppfolioInc are 217.85 and 226.21
| Intraday Target 1 | 210.93 |
| Intraday Target 2 | 216.4 |
| Intraday Target 3 | 219.29 |
| Intraday Target 4 | 224.76 |
| Intraday Target 5 | 227.65 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 221.87 (6.42%) | 215.25 | 213.82 - 222.18 | 0.9674 times | Fri 11 September 2026 | 208.48 (1.32%) | 205.51 | 205.45 - 211.02 | 0.7057 times | Thu 10 September 2026 | 205.76 (0.05%) | 205.14 | 203.18 - 209.26 | 0.5593 times | Wed 09 September 2026 | 205.65 (-0.18%) | 205.41 | 200.57 - 206.21 | 0.5791 times | Tue 08 September 2026 | 206.02 (-3.85%) | 214.28 | 202.31 - 214.28 | 1.3226 times | Fri 04 September 2026 | 214.28 (-4.16%) | 218.32 | 206.95 - 218.40 | 1.3145 times | Thu 03 September 2026 | 223.57 (-0.33%) | 229.39 | 222.16 - 232.20 | 1.1736 times | Wed 02 September 2026 | 224.31 (-0.43%) | 224.51 | 222.19 - 227.68 | 0.4434 times | Tue 01 September 2026 | 225.28 (-3.81%) | 232.40 | 224.87 - 236.58 | 1.2019 times | Mon 31 August 2026 | 234.21 (-0.12%) | 232.53 | 232.00 - 235.96 | 1.7325 times | Fri 28 August 2026 | 234.49 (1.05%) | 231.52 | 231.52 - 234.90 | 1.4778 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 217.85 and 226.21
| Weekly Target 1 | 210.93 |
| Weekly Target 2 | 216.4 |
| Weekly Target 3 | 219.29 |
| Weekly Target 4 | 224.76 |
| Weekly Target 5 | 227.65 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 221.87 (6.42%) | 215.25 | 213.82 - 222.18 | 0.1527 times | Fri 11 September 2026 | 208.48 (-2.71%) | 214.28 | 200.57 - 214.28 | 0.5 times | Fri 04 September 2026 | 214.28 (-8.62%) | 232.53 | 206.95 - 236.58 | 0.9262 times | Fri 28 August 2026 | 234.49 (4.5%) | 223.90 | 217.82 - 234.90 | 1.0217 times | Fri 21 August 2026 | 224.40 (9.89%) | 200.53 | 193.67 - 224.44 | 1.0254 times | Fri 14 August 2026 | 204.21 (2.75%) | 195.87 | 193.58 - 206.55 | 1.3131 times | Fri 07 August 2026 | 198.74 (10.29%) | 184.12 | 184.12 - 204.01 | 1.3649 times | Fri 31 July 2026 | 180.19 (9.17%) | 168.26 | 168.26 - 190.24 | 1.2907 times | Fri 24 July 2026 | 165.05 (-8.17%) | 176.52 | 155.55 - 180.64 | 1.5527 times | Fri 17 July 2026 | 179.73 (2.38%) | 178.09 | 171.26 - 184.19 | 0.8526 times | Fri 10 July 2026 | 175.56 (2.73%) | 170.51 | 169.31 - 183.00 | 0.7116 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 193.22 and 229.23
| Monthly Target 1 | 183.66 |
| Monthly Target 2 | 202.77 |
| Monthly Target 3 | 219.67333333333 |
| Monthly Target 4 | 238.78 |
| Monthly Target 5 | 255.68 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 221.87 (-5.27%) | 232.40 | 200.57 - 236.58 | 0.3217 times | Mon 31 August 2026 | 234.21 (29.98%) | 184.12 | 184.12 - 235.96 | 1.2318 times | Fri 31 July 2026 | 180.19 (12.37%) | 162.76 | 155.55 - 190.24 | 1.1938 times | Tue 30 June 2026 | 160.35 (-0.51%) | 164.50 | 142.56 - 179.52 | 1.1941 times | Fri 29 May 2026 | 161.17 (-3.54%) | 171.46 | 145.14 - 177.82 | 0.9763 times | Thu 30 April 2026 | 167.09 (5.87%) | 159.99 | 142.73 - 175.71 | 1.04 times | Tue 31 March 2026 | 157.82 (-11.22%) | 174.59 | 154.09 - 193.30 | 1.0403 times | Fri 27 February 2026 | 177.76 (-6.38%) | 192.50 | 161.13 - 196.92 | 1.3606 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 1.041 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.6004 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.5722 times |
Yearly price and charts AppfolioInc
Strong yearly Stock price targets for AppfolioInc APPF are 133.57 and 230.87
| Yearly Target 1 | 104.13 |
| Yearly Target 2 | 163 |
| Yearly Target 3 | 201.43 |
| Yearly Target 4 | 260.3 |
| Yearly Target 5 | 298.73 |
Yearly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 221.87 (-4.63%) | 232.44 | 142.56 - 239.86 | 1.5411 times | Wed 31 December 2025 | 232.65 (-5.7%) | 249.69 | 190.24 - 323.34 | 1.6158 times | Tue 31 December 2024 | 246.72 (42.42%) | 171.98 | 164.29 - 274.56 | 1.5276 times | Fri 29 December 2023 | 173.24 (64.4%) | 106.48 | 102.85 - 211.41 | 0.8059 times | Fri 30 December 2022 | 105.38 (-12.95%) | 121.12 | 79.92 - 127.74 | 0.7036 times | Fri 31 December 2021 | 121.06 (-32.76%) | 180.04 | 110.22 - 185.44 | 0.7568 times | Thu 31 December 2020 | 180.04 (63.75%) | 110.61 | 81.01 - 186.59 | 0.8242 times | Tue 31 December 2019 | 109.95 (85.66%) | 57.94 | 55.00 - 116.98 | 0.7663 times | Mon 31 December 2018 | 59.22 (42.87%) | 41.50 | 37.56 - 91.49 | 0.8574 times | Wed 27 December 2017 | 41.45 (73.79%) | 23.95 | 21.63 - 52.25 | 0.6011 times | Fri 30 December 2016 | 23.85 (0%) | 14.70 | 14.46 - 24.50 | 0.065 times |
Indicator Analysis of AppfolioInc
Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 215.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Appfolio Inc APPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Appfolio Inc APPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Appfolio Inc APPF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Appfolio Inc APPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.38
Munafa value: 115 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 219 and price is deviating by 11 points
Upper Bollinger band is at 240 and lower is at 198, while middle bands are at 208 and 229
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppfolioInc (APPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppfolioInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AppfolioInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppfolioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppfolioInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppfolioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.85 and AppfolioInc APPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.
AppfolioInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 209.56 |
| 12 day DMA | 219.67 |
| 20 day DMA | 218.29 |
| 35 day DMA | 206.87 |
| 50 day DMA | 197.05 |
| 100 day DMA | 179.33 |
| 150 day DMA | 175.63 |
| 200 day DMA | 187.62 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.88 | 209.89 | 210.59 |
| 12 day EMA | 215.26 | 214.06 | 215.08 |
| 20 day EMA | 213.53 | 212.65 | 213.09 |
| 35 day EMA | 205.76 | 204.81 | 204.59 |
| 50 day EMA | 195.45 | 194.37 | 193.79 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.56 | 208.04 | 211.06 |
| 12 day SMA | 219.67 | 219.77 | 220.99 |
| 20 day SMA | 218.29 | 217.4 | 217.18 |
| 35 day SMA | 206.87 | 205.25 | 203.98 |
| 50 day SMA | 197.05 | 196.03 | 195.16 |
| 100 day SMA | 179.33 | 178.69 | 178.19 |
| 150 day SMA | 175.63 | 175.33 | 175.17 |
| 200 day SMA | 187.62 | 187.65 | 187.72 |
Videos related to: AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
