Munafa Stock Market Course + Intraday & FNO calls 
AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do APPF
- Forcast & Targets APPF
- APPF Experts view
- Tomorrow's Movement APPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppfolioInc
Strong intraday Stock price targets for AppfolioInc are 223.1 and 230.59
| Intraday Target 1 | 217.43 |
| Intraday Target 2 | 221.27 |
| Intraday Target 3 | 224.92333333333 |
| Intraday Target 4 | 228.76 |
| Intraday Target 5 | 232.41 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 225.10 (0.31%) | 223.90 | 221.09 - 228.58 | 1.0536 times | Fri 21 August 2026 | 224.40 (2.54%) | 216.63 | 214.94 - 224.44 | 0.917 times | Thu 20 August 2026 | 218.85 (1.69%) | 214.29 | 214.29 - 220.81 | 0.8436 times | Wed 19 August 2026 | 215.22 (5.53%) | 202.61 | 201.63 - 215.81 | 1.1275 times | Tue 18 August 2026 | 203.95 (4.07%) | 197.50 | 197.50 - 206.69 | 0.723 times | Mon 17 August 2026 | 195.97 (-4.04%) | 200.53 | 193.67 - 202.32 | 0.8719 times | Fri 14 August 2026 | 204.21 (0.12%) | 205.00 | 199.64 - 205.00 | 0.6713 times | Thu 13 August 2026 | 203.97 (3.66%) | 197.94 | 193.58 - 206.55 | 1.0335 times | Wed 12 August 2026 | 196.77 (-3.08%) | 199.69 | 194.83 - 202.05 | 1.6866 times | Tue 11 August 2026 | 203.02 (1.74%) | 196.15 | 195.23 - 203.13 | 1.072 times | Mon 10 August 2026 | 199.54 (0.4%) | 195.87 | 195.01 - 200.30 | 1.277 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 223.1 and 230.59
| Weekly Target 1 | 217.43 |
| Weekly Target 2 | 221.27 |
| Weekly Target 3 | 224.92333333333 |
| Weekly Target 4 | 228.76 |
| Weekly Target 5 | 232.41 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 225.10 (0.31%) | 223.90 | 221.09 - 228.58 | 0.2341 times | Fri 21 August 2026 | 224.40 (9.89%) | 200.53 | 193.67 - 224.44 | 0.9961 times | Fri 14 August 2026 | 204.21 (2.75%) | 195.87 | 193.58 - 206.55 | 1.2755 times | Fri 07 August 2026 | 198.74 (10.29%) | 184.12 | 184.12 - 204.01 | 1.3258 times | Fri 31 July 2026 | 180.19 (9.17%) | 168.26 | 168.26 - 190.24 | 1.2538 times | Fri 24 July 2026 | 165.05 (-8.17%) | 176.52 | 155.55 - 180.64 | 1.5083 times | Fri 17 July 2026 | 179.73 (2.38%) | 178.09 | 171.26 - 184.19 | 0.8282 times | Fri 10 July 2026 | 175.56 (2.73%) | 170.51 | 169.31 - 183.00 | 0.6913 times | Thu 02 July 2026 | 170.90 (9.8%) | 158.04 | 153.53 - 172.87 | 0.7971 times | Fri 26 June 2026 | 155.64 (2.73%) | 148.13 | 142.56 - 156.16 | 1.0898 times | Thu 18 June 2026 | 151.50 (-6.02%) | 162.02 | 146.19 - 165.23 | 1.0443 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 204.61 and 249.07
| Monthly Target 1 | 168.14 |
| Monthly Target 2 | 196.62 |
| Monthly Target 3 | 212.6 |
| Monthly Target 4 | 241.08 |
| Monthly Target 5 | 257.06 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 225.10 (24.92%) | 184.12 | 184.12 - 228.58 | 0.9729 times | Fri 31 July 2026 | 180.19 (12.37%) | 162.76 | 155.55 - 190.24 | 1.1949 times | Tue 30 June 2026 | 160.35 (-0.51%) | 164.50 | 142.56 - 179.52 | 1.1953 times | Fri 29 May 2026 | 161.17 (-3.54%) | 171.46 | 145.14 - 177.82 | 0.9772 times | Thu 30 April 2026 | 167.09 (5.87%) | 159.99 | 142.73 - 175.71 | 1.041 times | Tue 31 March 2026 | 157.82 (-11.22%) | 174.59 | 154.09 - 193.30 | 1.0413 times | Fri 27 February 2026 | 177.76 (-6.38%) | 192.50 | 161.13 - 196.92 | 1.3619 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 1.0419 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.601 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.5728 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.0542 times |
Yearly price and charts AppfolioInc
Strong yearly Stock price targets for AppfolioInc APPF are 135.18 and 232.48
| Yearly Target 1 | 105.21 |
| Yearly Target 2 | 165.15 |
| Yearly Target 3 | 202.50666666667 |
| Yearly Target 4 | 262.45 |
| Yearly Target 5 | 299.81 |
Yearly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 225.10 (-3.25%) | 232.44 | 142.56 - 239.86 | 1.4597 times | Wed 31 December 2025 | 232.65 (-5.7%) | 249.69 | 190.24 - 323.34 | 1.6314 times | Tue 31 December 2024 | 246.72 (42.42%) | 171.98 | 164.29 - 274.56 | 1.5423 times | Fri 29 December 2023 | 173.24 (64.4%) | 106.48 | 102.85 - 211.41 | 0.8137 times | Fri 30 December 2022 | 105.38 (-12.95%) | 121.12 | 79.92 - 127.74 | 0.7104 times | Fri 31 December 2021 | 121.06 (-32.76%) | 180.04 | 110.22 - 185.44 | 0.7641 times | Thu 31 December 2020 | 180.04 (63.75%) | 110.61 | 81.01 - 186.59 | 0.8322 times | Tue 31 December 2019 | 109.95 (85.66%) | 57.94 | 55.00 - 116.98 | 0.7737 times | Mon 31 December 2018 | 59.22 (42.87%) | 41.50 | 37.56 - 91.49 | 0.8657 times | Wed 27 December 2017 | 41.45 (73.79%) | 23.95 | 21.63 - 52.25 | 0.6069 times | Fri 30 December 2016 | 23.85 (0%) | 15.06 | 13.34 - 24.50 | 0.0791 times |
Indicator Analysis of AppfolioInc
Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 208.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Appfolio Inc APPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Appfolio Inc APPF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 14 points
Upper Bollinger band is at 227 and lower is at 173, while middle bands are at 186 and 213
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppfolioInc (APPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppfolioInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppfolioInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppfolioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppfolioInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppfolioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.59 and AppfolioInc APPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.
AppfolioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 217.5 |
| 12 day DMA | 207.48 |
| 20 day DMA | 199.48 |
| 35 day DMA | 188.41 |
| 50 day DMA | 178.81 |
| 100 day DMA | 170.05 |
| 150 day DMA | 174.28 |
| 200 day DMA | 189.25 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.28 | 214.87 | 210.1 |
| 12 day EMA | 208.84 | 205.89 | 202.52 |
| 20 day EMA | 201.31 | 198.81 | 196.12 |
| 35 day EMA | 191.31 | 189.32 | 187.26 |
| 50 day EMA | 181.66 | 179.89 | 178.07 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.5 | 211.68 | 207.64 |
| 12 day SMA | 207.48 | 204.9 | 202.28 |
| 20 day SMA | 199.48 | 196.66 | 193.69 |
| 35 day SMA | 188.41 | 187 | 185.48 |
| 50 day SMA | 178.81 | 177.5 | 176.38 |
| 100 day SMA | 170.05 | 169.38 | 168.7 |
| 150 day SMA | 174.28 | 174.24 | 174.16 |
| 200 day SMA | 189.25 | 189.4 | 189.46 |
Videos related to: AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
