AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do APPF
- Forcast & Targets APPF
- APPF Experts view
- Tomorrow's Movement APPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppfolioInc
Strong intraday Stock price targets for AppfolioInc are 153.11 and 159.85
| Intraday Target 1 | 151.53 |
| Intraday Target 2 | 154.68 |
| Intraday Target 3 | 158.27333333333 |
| Intraday Target 4 | 161.42 |
| Intraday Target 5 | 165.01 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 157.82 (1.28%) | 158.00 | 155.13 - 161.87 | 0.8556 times | Mon 30 March 2026 | 155.82 (0.09%) | 157.00 | 154.09 - 159.00 | 1.2002 times | Fri 27 March 2026 | 155.68 (-1.86%) | 156.66 | 154.16 - 157.61 | 1.0975 times | Thu 26 March 2026 | 158.63 (0.04%) | 158.57 | 158.04 - 164.34 | 1.0081 times | Wed 25 March 2026 | 158.57 (-1.54%) | 163.23 | 155.73 - 164.82 | 0.8371 times | Tue 24 March 2026 | 161.05 (-3.55%) | 165.05 | 158.71 - 165.05 | 1.41 times | Mon 23 March 2026 | 166.97 (0.54%) | 167.80 | 164.58 - 168.68 | 1.2393 times | Fri 20 March 2026 | 166.08 (-0.44%) | 164.84 | 161.14 - 168.90 | 0.7478 times | Thu 19 March 2026 | 166.81 (-0.99%) | 166.18 | 165.02 - 172.67 | 0.328 times | Tue 17 March 2026 | 168.48 (-1.13%) | 171.45 | 167.56 - 177.37 | 1.2765 times | Mon 16 March 2026 | 170.40 (-1.22%) | 172.50 | 170.02 - 175.19 | 1.4055 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 155.96 and 163.74
| Weekly Target 1 | 150.15 |
| Weekly Target 2 | 153.98 |
| Weekly Target 3 | 157.92666666667 |
| Weekly Target 4 | 161.76 |
| Weekly Target 5 | 165.71 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 157.82 (1.37%) | 157.00 | 154.09 - 161.87 | 0.3996 times | Fri 27 March 2026 | 155.68 (-6.26%) | 167.80 | 154.16 - 168.68 | 1.087 times | Fri 20 March 2026 | 166.08 (-3.72%) | 172.50 | 161.14 - 177.37 | 0.7305 times | Fri 13 March 2026 | 172.50 (-9.77%) | 189.37 | 171.72 - 191.62 | 1.0103 times | Fri 06 March 2026 | 191.17 (7.54%) | 174.59 | 174.59 - 193.30 | 0.9916 times | Fri 27 February 2026 | 177.76 (3.21%) | 170.56 | 161.13 - 177.89 | 1.4304 times | Fri 20 February 2026 | 172.23 (-3.46%) | 177.91 | 166.36 - 179.00 | 0.9961 times | Fri 13 February 2026 | 178.41 (0%) | 177.63 | 176.98 - 180.95 | 0.263 times | Fri 13 February 2026 | 178.41 (-0.73%) | 180.45 | 173.10 - 189.01 | 1.4463 times | Fri 06 February 2026 | 179.73 (-5.35%) | 192.50 | 176.87 - 196.92 | 1.6452 times | Fri 30 January 2026 | 189.88 (-13.47%) | 219.71 | 186.45 - 227.29 | 1.5297 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 136.35 and 175.56
| Monthly Target 1 | 129.19 |
| Monthly Target 2 | 143.51 |
| Monthly Target 3 | 168.40333333333 |
| Monthly Target 4 | 182.72 |
| Monthly Target 5 | 207.61 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 157.82 (-11.22%) | 174.59 | 154.09 - 193.30 | 1.1311 times | Fri 27 February 2026 | 177.76 (-6.38%) | 192.50 | 161.13 - 196.92 | 1.5499 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 1.1318 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.6528 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.6222 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.2848 times | Tue 30 September 2025 | 275.66 (-0.62%) | 272.82 | 270.62 - 288.73 | 0.694 times | Fri 29 August 2025 | 277.38 (3.74%) | 283.00 | 263.73 - 323.34 | 1.2386 times | Thu 31 July 2025 | 267.38 (16.11%) | 229.64 | 226.91 - 270.76 | 0.8247 times | Mon 30 June 2025 | 230.28 (9.05%) | 209.53 | 204.60 - 235.39 | 0.8701 times | Fri 30 May 2025 | 211.17 (2.25%) | 207.91 | 203.86 - 222.34 | 0.7894 times |
Yearly price and charts AppfolioInc
Strong yearly Stock price targets for AppfolioInc APPF are 113.07 and 198.84
| Yearly Target 1 | 98.15 |
| Yearly Target 2 | 127.99 |
| Yearly Target 3 | 183.92333333333 |
| Yearly Target 4 | 213.76 |
| Yearly Target 5 | 269.69 |
Yearly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 157.82 (-32.16%) | 232.44 | 154.09 - 239.86 | 0.627 times | Wed 31 December 2025 | 232.65 (-5.7%) | 249.69 | 190.24 - 323.34 | 1.8056 times | Tue 31 December 2024 | 246.72 (42.42%) | 171.98 | 164.29 - 274.56 | 1.6971 times | Fri 29 December 2023 | 173.24 (64.4%) | 106.48 | 102.85 - 211.41 | 0.9096 times | Fri 30 December 2022 | 105.38 (-12.95%) | 121.12 | 79.92 - 127.74 | 0.7964 times | Fri 31 December 2021 | 121.06 (-32.76%) | 180.04 | 110.22 - 185.44 | 0.8394 times | Thu 31 December 2020 | 180.04 (63.75%) | 110.61 | 81.01 - 186.59 | 0.8988 times | Tue 31 December 2019 | 109.95 (85.66%) | 57.94 | 55.00 - 116.98 | 0.8357 times | Mon 31 December 2018 | 59.22 (42.87%) | 41.50 | 37.56 - 91.49 | 0.935 times | Wed 27 December 2017 | 41.45 (73.79%) | 23.95 | 21.63 - 52.25 | 0.6555 times | Fri 30 December 2016 | 23.85 (0%) | 15.06 | 13.34 - 24.50 | 0.0855 times |
Indicator Analysis of AppfolioInc
Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Appfolio Inc APPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Appfolio Inc APPF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 13 points
Upper Bollinger band is at 198 and lower is at 148, while middle bands are at 160 and 185
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppfolioInc (APPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppfolioInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AppfolioInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppfolioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AppfolioInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AppfolioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.35 and AppfolioInc APPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.
AppfolioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 157.3 |
| 12 day DMA | 163.23 |
| 20 day DMA | 172.33 |
| 35 day DMA | 173.48 |
| 50 day DMA | 181.93 |
| 100 day DMA | 207.63 |
| 150 day DMA | 224.96 |
| 200 day DMA | 232.5 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.28 | 158.51 | 159.85 |
| 12 day EMA | 163.31 | 164.31 | 165.85 |
| 20 day EMA | 168.04 | 169.11 | 170.51 |
| 35 day EMA | 176.19 | 177.27 | 178.53 |
| 50 day EMA | 182.5 | 183.51 | 184.64 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.3 | 157.95 | 160.18 |
| 12 day SMA | 163.23 | 164.76 | 166.69 |
| 20 day SMA | 172.33 | 173.47 | 174.56 |
| 35 day SMA | 173.48 | 174.22 | 174.9 |
| 50 day SMA | 181.93 | 183.13 | 184.41 |
| 100 day SMA | 207.63 | 208.66 | 209.64 |
| 150 day SMA | 224.96 | 225.73 | 226.52 |
| 200 day SMA | 232.5 | 232.85 | 233.16 |


