AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppfolioInc

Strong intraday Stock price targets for AppfolioInc are 215.16 and 219.85

Intraday Target 1211.31
Intraday Target 2214.32
Intraday Target 3216.00333333333
Intraday Target 4219.01
Intraday Target 5220.69

Daily price and volume Appfolio Inc

Date Closing Open Range Volume
Fri 14 February 2025 217.32 (1.14%) 214.21 213.00 - 217.69 0.628 times
Thu 13 February 2025 214.87 (0.58%) 215.57 211.99 - 216.95 0.6915 times
Wed 12 February 2025 213.64 (-2.22%) 215.70 213.39 - 218.35 0.707 times
Tue 11 February 2025 218.50 (-2.05%) 222.16 217.98 - 223.34 0.5758 times
Mon 10 February 2025 223.08 (0.04%) 224.74 222.77 - 227.19 0.7301 times
Fri 07 February 2025 222.98 (-1.58%) 227.00 221.12 - 228.42 1.1965 times
Thu 06 February 2025 226.55 (-1.75%) 231.56 226.20 - 232.01 1.136 times
Wed 05 February 2025 230.59 (-0.49%) 231.70 228.68 - 234.78 1.4087 times
Tue 04 February 2025 231.73 (-2.84%) 238.02 230.00 - 240.74 1.1149 times
Mon 03 February 2025 238.50 (1.96%) 230.82 227.87 - 241.66 1.8116 times
Fri 31 January 2025 233.91 (-7.76%) 241.30 228.40 - 243.08 3.2943 times

 Daily chart AppfolioInc

Weekly price and charts AppfolioInc

Strong weekly Stock price targets for AppfolioInc APPF are 207.06 and 222.26

Weekly Target 1203.63
Weekly Target 2210.48
Weekly Target 3218.83333333333
Weekly Target 4225.68
Weekly Target 5234.03

Weekly price and volumes for Appfolio Inc

Date Closing Open Range Volume
Fri 14 February 2025 217.32 (-2.54%) 224.74 211.99 - 227.19 1.0445 times
Fri 07 February 2025 222.98 (-4.67%) 230.82 221.12 - 241.66 2.09 times
Fri 31 January 2025 233.91 (-6.45%) 246.50 228.40 - 266.51 2.3801 times
Fri 24 January 2025 250.03 (-0.75%) 254.90 249.29 - 264.08 0.9506 times
Fri 17 January 2025 251.92 (0%) 255.00 250.73 - 255.15 0.192 times
Fri 17 January 2025 251.92 (3.86%) 242.36 238.29 - 255.15 1.3139 times
Mon 13 January 2025 242.55 (-0.5%) 242.36 238.29 - 243.19 0.2939 times
Fri 10 January 2025 243.77 (-3.87%) 248.90 241.70 - 254.86 0.5081 times
Wed 08 January 2025 253.59 (0.34%) 251.29 245.49 - 254.86 0.601 times
Fri 03 January 2025 252.72 (1.13%) 247.29 242.67 - 256.08 0.6258 times
Fri 27 December 2024 249.89 (-0.75%) 251.79 246.46 - 253.38 0.4075 times

 weekly chart AppfolioInc

Monthly price and charts AppfolioInc

Strong monthly Stock price targets for AppfolioInc APPF are 199.82 and 229.49

Monthly Target 1193.99
Monthly Target 2205.65
Monthly Target 3223.65666666667
Monthly Target 4235.32
Monthly Target 5253.33

Monthly price and volumes Appfolio Inc

Date Closing Open Range Volume
Fri 14 February 2025 217.32 (-7.09%) 230.82 211.99 - 241.66 0.6117 times
Fri 31 January 2025 233.91 (-5.19%) 249.69 228.40 - 266.51 1.2822 times
Tue 31 December 2024 246.72 (-3.4%) 263.00 242.67 - 265.28 0.5083 times
Tue 26 November 2024 255.40 (22.87%) 207.74 206.37 - 255.58 0.6973 times
Thu 31 October 2024 207.87 (-11.69%) 236.09 189.01 - 236.09 1.3983 times
Mon 30 September 2024 235.40 (1.47%) 231.19 219.51 - 240.00 0.6865 times
Fri 30 August 2024 231.99 (4.75%) 220.00 197.58 - 236.48 0.9569 times
Wed 31 July 2024 221.48 (-9.44%) 243.96 218.30 - 274.56 1.511 times
Fri 28 June 2024 244.57 (7.12%) 229.23 222.00 - 251.51 1.3843 times
Fri 31 May 2024 228.32 (0.68%) 226.92 223.92 - 255.38 0.9635 times
Tue 30 April 2024 226.78 (-8.09%) 245.42 207.95 - 256.73 1.2522 times

 monthly chart AppfolioInc

Indicator Analysis of AppfolioInc

Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 226.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Appfolio Inc APPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Appfolio Inc APPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 239 and price is deviating by 17 points

Upper Bollinger band is at 272 and lower is at 206, while middle bands are at 222 and 256

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AppfolioInc (APPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AppfolioInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AppfolioInc in short term and the sell signal is strong.

AppfolioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AppfolioInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AppfolioInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.42 and AppfolioInc APPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.

AppfolioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Appfolio Inc APPF

DMA (daily moving average) of Appfolio Inc APPF

DMA period DMA value
5 day DMA 217.48
12 day DMA 227.1
20 day DMA 238.49
35 day DMA 242.99
50 day DMA 246.83
100 day DMA 235.35
150 day DMA 234.07
200 day DMA 235.31

EMA (exponential moving average) of Appfolio Inc APPF

EMA period EMA current EMA prev EMA prev2
5 day EMA218.4218.94220.97
12 day EMA226.26227.88230.25
20 day EMA232.58234.19236.22
35 day EMA239240.28241.78
50 day EMA243.59244.66245.88

SMA (simple moving average) of Appfolio Inc APPF

SMA period SMA current SMA prev SMA prev2
5 day SMA217.48218.61220.95
12 day SMA227.1229.83233.52
20 day SMA238.49240.22242.09
35 day SMA242.99243.92244.99
50 day SMA246.83247.59248.31
100 day SMA235.35235.47235.59
150 day SMA234.07234.28234.5
200 day SMA235.31235.36235.47

Videos related to: AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top