AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do APPF
- Forcast & Targets APPF
- APPF Experts view
- Tomorrow's Movement APPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppfolioInc
Strong intraday Stock price targets for AppfolioInc are 215.16 and 219.85
Intraday Target 1 | 211.31 |
Intraday Target 2 | 214.32 |
Intraday Target 3 | 216.00333333333 |
Intraday Target 4 | 219.01 |
Intraday Target 5 | 220.69 |
Daily price and volume Appfolio Inc
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 217.32 (1.14%) | 214.21 | 213.00 - 217.69 | 0.628 times | Thu 13 February 2025 | 214.87 (0.58%) | 215.57 | 211.99 - 216.95 | 0.6915 times | Wed 12 February 2025 | 213.64 (-2.22%) | 215.70 | 213.39 - 218.35 | 0.707 times | Tue 11 February 2025 | 218.50 (-2.05%) | 222.16 | 217.98 - 223.34 | 0.5758 times | Mon 10 February 2025 | 223.08 (0.04%) | 224.74 | 222.77 - 227.19 | 0.7301 times | Fri 07 February 2025 | 222.98 (-1.58%) | 227.00 | 221.12 - 228.42 | 1.1965 times | Thu 06 February 2025 | 226.55 (-1.75%) | 231.56 | 226.20 - 232.01 | 1.136 times | Wed 05 February 2025 | 230.59 (-0.49%) | 231.70 | 228.68 - 234.78 | 1.4087 times | Tue 04 February 2025 | 231.73 (-2.84%) | 238.02 | 230.00 - 240.74 | 1.1149 times | Mon 03 February 2025 | 238.50 (1.96%) | 230.82 | 227.87 - 241.66 | 1.8116 times | Fri 31 January 2025 | 233.91 (-7.76%) | 241.30 | 228.40 - 243.08 | 3.2943 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 207.06 and 222.26
Weekly Target 1 | 203.63 |
Weekly Target 2 | 210.48 |
Weekly Target 3 | 218.83333333333 |
Weekly Target 4 | 225.68 |
Weekly Target 5 | 234.03 |
Weekly price and volumes for Appfolio Inc
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 217.32 (-2.54%) | 224.74 | 211.99 - 227.19 | 1.0445 times | Fri 07 February 2025 | 222.98 (-4.67%) | 230.82 | 221.12 - 241.66 | 2.09 times | Fri 31 January 2025 | 233.91 (-6.45%) | 246.50 | 228.40 - 266.51 | 2.3801 times | Fri 24 January 2025 | 250.03 (-0.75%) | 254.90 | 249.29 - 264.08 | 0.9506 times | Fri 17 January 2025 | 251.92 (0%) | 255.00 | 250.73 - 255.15 | 0.192 times | Fri 17 January 2025 | 251.92 (3.86%) | 242.36 | 238.29 - 255.15 | 1.3139 times | Mon 13 January 2025 | 242.55 (-0.5%) | 242.36 | 238.29 - 243.19 | 0.2939 times | Fri 10 January 2025 | 243.77 (-3.87%) | 248.90 | 241.70 - 254.86 | 0.5081 times | Wed 08 January 2025 | 253.59 (0.34%) | 251.29 | 245.49 - 254.86 | 0.601 times | Fri 03 January 2025 | 252.72 (1.13%) | 247.29 | 242.67 - 256.08 | 0.6258 times | Fri 27 December 2024 | 249.89 (-0.75%) | 251.79 | 246.46 - 253.38 | 0.4075 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 199.82 and 229.49
Monthly Target 1 | 193.99 |
Monthly Target 2 | 205.65 |
Monthly Target 3 | 223.65666666667 |
Monthly Target 4 | 235.32 |
Monthly Target 5 | 253.33 |
Monthly price and volumes Appfolio Inc
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 217.32 (-7.09%) | 230.82 | 211.99 - 241.66 | 0.6117 times | Fri 31 January 2025 | 233.91 (-5.19%) | 249.69 | 228.40 - 266.51 | 1.2822 times | Tue 31 December 2024 | 246.72 (-3.4%) | 263.00 | 242.67 - 265.28 | 0.5083 times | Tue 26 November 2024 | 255.40 (22.87%) | 207.74 | 206.37 - 255.58 | 0.6973 times | Thu 31 October 2024 | 207.87 (-11.69%) | 236.09 | 189.01 - 236.09 | 1.3983 times | Mon 30 September 2024 | 235.40 (1.47%) | 231.19 | 219.51 - 240.00 | 0.6865 times | Fri 30 August 2024 | 231.99 (4.75%) | 220.00 | 197.58 - 236.48 | 0.9569 times | Wed 31 July 2024 | 221.48 (-9.44%) | 243.96 | 218.30 - 274.56 | 1.511 times | Fri 28 June 2024 | 244.57 (7.12%) | 229.23 | 222.00 - 251.51 | 1.3843 times | Fri 31 May 2024 | 228.32 (0.68%) | 226.92 | 223.92 - 255.38 | 0.9635 times | Tue 30 April 2024 | 226.78 (-8.09%) | 245.42 | 207.95 - 256.73 | 1.2522 times |
Indicator Analysis of AppfolioInc
Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 226.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Appfolio Inc APPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Appfolio Inc APPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 239 and price is deviating by 17 points
Upper Bollinger band is at 272 and lower is at 206, while middle bands are at 222 and 256
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppfolioInc (APPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppfolioInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AppfolioInc in short term and the sell signal is strong.
AppfolioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AppfolioInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppfolioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.42 and AppfolioInc APPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.
AppfolioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
DMA period | DMA value |
5 day DMA | 217.48 |
12 day DMA | 227.1 |
20 day DMA | 238.49 |
35 day DMA | 242.99 |
50 day DMA | 246.83 |
100 day DMA | 235.35 |
150 day DMA | 234.07 |
200 day DMA | 235.31 |
EMA (exponential moving average) of Appfolio Inc APPF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 218.4 | 218.94 | 220.97 |
12 day EMA | 226.26 | 227.88 | 230.25 |
20 day EMA | 232.58 | 234.19 | 236.22 |
35 day EMA | 239 | 240.28 | 241.78 |
50 day EMA | 243.59 | 244.66 | 245.88 |
SMA (simple moving average) of Appfolio Inc APPF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 217.48 | 218.61 | 220.95 |
12 day SMA | 227.1 | 229.83 | 233.52 |
20 day SMA | 238.49 | 240.22 | 242.09 |
35 day SMA | 242.99 | 243.92 | 244.99 |
50 day SMA | 246.83 | 247.59 | 248.31 |
100 day SMA | 235.35 | 235.47 | 235.59 |
150 day SMA | 234.07 | 234.28 | 234.5 |
200 day SMA | 235.31 | 235.36 | 235.47 |