AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do APPF
- Forcast & Targets APPF
- APPF Experts view
- Tomorrow's Movement APPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppfolioInc
Strong intraday Stock price targets for AppfolioInc are 198.78 and 207.97
| Intraday Target 1 | 196.96 |
| Intraday Target 2 | 200.6 |
| Intraday Target 3 | 206.14666666667 |
| Intraday Target 4 | 209.79 |
| Intraday Target 5 | 215.34 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 204.25 (0.63%) | 204.75 | 202.50 - 211.69 | 1.779 times | Fri 02 October 2026 | 202.97 (-0.62%) | 205.18 | 201.39 - 208.00 | 1.1796 times | Thu 01 October 2026 | 204.24 (1.86%) | 202.03 | 200.11 - 206.65 | 0.6494 times | Wed 30 September 2026 | 200.52 (2.4%) | 197.80 | 195.59 - 203.40 | 0.9112 times | Tue 29 September 2026 | 195.82 (-1.06%) | 194.41 | 191.57 - 199.07 | 1.1442 times | Mon 28 September 2026 | 197.91 (-3.09%) | 203.27 | 196.87 - 203.27 | 1.0161 times | Fri 25 September 2026 | 204.22 (-0.1%) | 202.57 | 201.76 - 205.67 | 0.525 times | Thu 24 September 2026 | 204.43 (-2.66%) | 211.00 | 203.72 - 212.54 | 0.7023 times | Wed 23 September 2026 | 210.01 (1.81%) | 206.35 | 206.35 - 211.01 | 0.9281 times | Tue 22 September 2026 | 206.27 (-1.7%) | 213.41 | 202.65 - 214.00 | 1.165 times | Mon 21 September 2026 | 209.84 (-2.23%) | 215.29 | 209.42 - 216.98 | 0.8024 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 198.78 and 207.97
| Weekly Target 1 | 196.96 |
| Weekly Target 2 | 200.6 |
| Weekly Target 3 | 206.14666666667 |
| Weekly Target 4 | 209.79 |
| Weekly Target 5 | 215.34 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 204.25 (0.63%) | 204.75 | 202.50 - 211.69 | 0.3302 times | Fri 02 October 2026 | 202.97 (-0.61%) | 203.27 | 191.57 - 208.00 | 0.9095 times | Fri 25 September 2026 | 204.22 (-4.85%) | 215.29 | 201.76 - 216.98 | 0.7652 times | Fri 18 September 2026 | 214.63 (2.95%) | 215.25 | 213.21 - 227.96 | 1.1717 times | Fri 11 September 2026 | 208.48 (-2.71%) | 214.28 | 200.57 - 214.28 | 0.5546 times | Fri 04 September 2026 | 214.28 (-8.62%) | 232.53 | 206.95 - 236.58 | 1.0274 times | Fri 28 August 2026 | 234.49 (4.5%) | 223.90 | 217.82 - 234.90 | 1.1333 times | Fri 21 August 2026 | 224.40 (9.89%) | 200.53 | 193.67 - 224.44 | 1.1375 times | Fri 14 August 2026 | 204.21 (2.75%) | 195.87 | 193.58 - 206.55 | 1.4565 times | Fri 07 August 2026 | 198.74 (10.29%) | 184.12 | 184.12 - 204.01 | 1.514 times | Fri 31 July 2026 | 180.19 (9.17%) | 168.26 | 168.26 - 190.24 | 1.4317 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 202.18 and 213.76
| Monthly Target 1 | 193.77 |
| Monthly Target 2 | 199.01 |
| Monthly Target 3 | 205.35 |
| Monthly Target 4 | 210.59 |
| Monthly Target 5 | 216.93 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 204.25 (1.86%) | 202.03 | 200.11 - 211.69 | 0.1478 times | Wed 30 September 2026 | 200.52 (-14.38%) | 232.40 | 191.57 - 236.58 | 0.8353 times | Mon 31 August 2026 | 234.21 (29.98%) | 184.12 | 184.12 - 235.96 | 1.2235 times | Fri 31 July 2026 | 180.19 (12.37%) | 162.76 | 155.55 - 190.24 | 1.1858 times | Tue 30 June 2026 | 160.35 (-0.51%) | 164.50 | 142.56 - 179.52 | 1.1861 times | Fri 29 May 2026 | 161.17 (-3.54%) | 171.46 | 145.14 - 177.82 | 0.9697 times | Thu 30 April 2026 | 167.09 (5.87%) | 159.99 | 142.73 - 175.71 | 1.033 times | Tue 31 March 2026 | 157.82 (-11.22%) | 174.59 | 154.09 - 193.30 | 1.0333 times | Fri 27 February 2026 | 177.76 (-6.38%) | 192.50 | 161.13 - 196.92 | 1.3515 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 1.034 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.5964 times |
Yearly price and charts AppfolioInc
Strong yearly Stock price targets for AppfolioInc APPF are 124.76 and 222.06
| Yearly Target 1 | 98.26 |
| Yearly Target 2 | 151.25 |
| Yearly Target 3 | 195.55666666667 |
| Yearly Target 4 | 248.55 |
| Yearly Target 5 | 292.86 |
Yearly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 204.25 (-12.21%) | 232.44 | 142.56 - 239.86 | 1.6327 times | Wed 31 December 2025 | 232.65 (-5.7%) | 249.69 | 190.24 - 323.34 | 1.5983 times | Tue 31 December 2024 | 246.72 (42.42%) | 171.98 | 164.29 - 274.56 | 1.5111 times | Fri 29 December 2023 | 173.24 (64.4%) | 106.48 | 102.85 - 211.41 | 0.7972 times | Fri 30 December 2022 | 105.38 (-12.95%) | 121.12 | 79.92 - 127.74 | 0.696 times | Fri 31 December 2021 | 121.06 (-32.76%) | 180.04 | 110.22 - 185.44 | 0.7486 times | Thu 31 December 2020 | 180.04 (63.75%) | 110.61 | 81.01 - 186.59 | 0.8153 times | Tue 31 December 2019 | 109.95 (85.66%) | 57.94 | 55.00 - 116.98 | 0.758 times | Mon 31 December 2018 | 59.22 (42.87%) | 41.50 | 37.56 - 91.49 | 0.8481 times | Wed 27 December 2017 | 41.45 (73.79%) | 23.95 | 21.63 - 52.25 | 0.5946 times | Fri 30 December 2016 | 23.85 (0%) | 15.96 | 14.86 - 24.50 | 0.0568 times |
Indicator Analysis of AppfolioInc
Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 205.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Appfolio Inc APPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Appfolio Inc APPF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 8 points
Upper Bollinger band is at 225 and lower is at 193, while middle bands are at 201 and 217
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppfolioInc (APPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppfolioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AppfolioInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppfolioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AppfolioInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AppfolioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.93 and AppfolioInc APPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.
AppfolioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 201.56 |
| 12 day DMA | 204.59 |
| 20 day DMA | 208.49 |
| 35 day DMA | 213.93 |
| 50 day DMA | 207.25 |
| 100 day DMA | 185.66 |
| 150 day DMA | 178.91 |
| 200 day DMA | 185.92 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.04 | 202.44 | 202.18 |
| 12 day EMA | 205.2 | 205.37 | 205.81 |
| 20 day EMA | 207.15 | 207.46 | 207.93 |
| 35 day EMA | 205.07 | 205.12 | 205.25 |
| 50 day EMA | 203.46 | 203.43 | 203.45 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.56 | 200.29 | 200.54 |
| 12 day SMA | 204.59 | 205.88 | 207.4 |
| 20 day SMA | 208.49 | 208.99 | 210.02 |
| 35 day SMA | 213.93 | 213.93 | 213.96 |
| 50 day SMA | 207.25 | 206.47 | 205.68 |
| 100 day SMA | 185.66 | 185.17 | 184.73 |
| 150 day SMA | 178.91 | 178.74 | 178.56 |
| 200 day SMA | 185.92 | 186.02 | 186.16 |


