AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppfolioInc

Strong intraday Stock price targets for AppfolioInc are 257.73 and 263.89

Intraday Target 1	252.65
Intraday Target 2	256.65
Intraday Target 3	258.81333333333
Intraday Target 4	262.81
Intraday Target 5	264.97

Daily price and volume Appfolio Inc

Date	Closing	Open	Range	Volume
Thu 23 January 2025	260.64 (1.17%)	255.03	254.82 - 260.98	1.0315 times
Wed 22 January 2025	257.62 (-1.06%)	261.42	257.62 - 264.08	0.9364 times
Tue 21 January 2025	260.39 (3.36%)	254.90	252.00 - 261.74	0.7179 times
Fri 17 January 2025	251.92 (0%)	255.00	250.73 - 255.15	0.7802 times
Fri 17 January 2025	251.92 (-0.14%)	255.00	250.73 - 255.15	0.7802 times
Thu 16 January 2025	252.28 (-0.08%)	254.61	251.78 - 254.61	1.3018 times
Wed 15 January 2025	252.49 (2.4%)	251.12	250.19 - 254.49	1.0791 times
Tue 14 January 2025	246.57 (1.66%)	243.40	242.48 - 247.93	0.984 times
Mon 13 January 2025	242.55 (0%)	242.36	238.29 - 243.19	1.1945 times
Mon 13 January 2025	242.55 (-0.5%)	242.36	238.29 - 243.19	1.1945 times
Fri 10 January 2025	243.77 (-3.87%)	248.30	241.70 - 252.03	1.0854 times

Daily chart AppfolioInc

Weekly price and charts AppfolioInc

Strong weekly Stock price targets for AppfolioInc APPF are 256.32 and 268.4

Weekly Target 1	246.83
Weekly Target 2	253.73
Weekly Target 3	258.90666666667
Weekly Target 4	265.81
Weekly Target 5	270.99

Weekly price and volumes for Appfolio Inc

Date	Closing	Open	Range	Volume
Thu 23 January 2025	260.64 (3.46%)	254.90	252.00 - 264.08	1.016 times
Fri 17 January 2025	251.92 (0%)	255.00	250.73 - 255.15	0.2951 times
Fri 17 January 2025	251.92 (3.86%)	242.36	238.29 - 255.15	2.0199 times
Mon 13 January 2025	242.55 (-0.5%)	242.36	238.29 - 243.19	0.4519 times
Fri 10 January 2025	243.77 (-3.87%)	248.90	241.70 - 254.86	0.7811 times
Wed 08 January 2025	253.59 (0.34%)	251.29	245.49 - 254.86	0.9239 times
Fri 03 January 2025	252.72 (1.13%)	247.29	242.67 - 256.08	0.962 times
Fri 27 December 2024	249.89 (-0.75%)	251.79	246.46 - 253.38	0.6265 times
Fri 20 December 2024	251.79 (-2.85%)	259.43	246.51 - 264.98	1.771 times
Fri 13 December 2024	259.18 (1.48%)	263.00	252.60 - 265.28	1.1526 times
Tue 26 November 2024	255.40 (0%)	251.60	248.29 - 255.58	0.2607 times

weekly chart AppfolioInc

Monthly price and charts AppfolioInc

Strong monthly Stock price targets for AppfolioInc APPF are 249.47 and 275.26

Monthly Target 1	228.55
Monthly Target 2	244.59
Monthly Target 3	254.33666666667
Monthly Target 4	270.38
Monthly Target 5	280.13

Monthly price and volumes Appfolio Inc

Date	Closing	Open	Range	Volume
Thu 23 January 2025	260.64 (5.64%)	249.69	238.29 - 264.08	0.7522 times
Tue 31 December 2024	246.72 (-3.4%)	263.00	242.67 - 265.28	0.5023 times
Tue 26 November 2024	255.40 (22.87%)	207.74	206.37 - 255.58	0.689 times
Thu 31 October 2024	207.87 (-11.69%)	236.09	189.01 - 236.09	1.3818 times
Mon 30 September 2024	235.40 (1.47%)	231.19	219.51 - 240.00	0.6784 times
Fri 30 August 2024	231.99 (4.75%)	220.00	197.58 - 236.48	0.9456 times
Wed 31 July 2024	221.48 (-9.44%)	243.96	218.30 - 274.56	1.4932 times
Fri 28 June 2024	244.57 (7.12%)	229.23	222.00 - 251.51	1.368 times
Fri 31 May 2024	228.32 (0.68%)	226.92	223.92 - 255.38	0.9521 times
Tue 30 April 2024	226.78 (-8.09%)	245.42	207.95 - 256.73	1.2374 times
Thu 28 March 2024	246.74 (1.92%)	241.75	218.12 - 253.42	1.7166 times

monthly chart AppfolioInc

Indicator Analysis of AppfolioInc

Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 253.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Appfolio Inc APPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Appfolio Inc APPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Appfolio Inc APPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253.54

Tomorrow's movement Prediction of Appfolio Inc APPF is strongly bullish. It has broken a strong resistance of 257 and is expected to move up further.

Munafa value: 115 as on Thu 23 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 251 and price is deviating by 6 points

Upper Bollinger band is at 261 and lower is at 241, while middle bands are at 246 and 256

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AppfolioInc (APPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AppfolioInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AppfolioInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AppfolioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AppfolioInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AppfolioInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.3 and AppfolioInc APPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.

AppfolioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Appfolio Inc APPF

DMA (daily moving average) of Appfolio Inc APPF

DMA period	DMA value
5 day DMA	256.5
12 day DMA	251.36
20 day DMA	250.76
35 day DMA	253.07
50 day DMA	246.87
100 day DMA	234.23
150 day DMA	235.09
200 day DMA	234.34

EMA (exponential moving average) of Appfolio Inc APPF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	257.03	255.22	254.02
12 day EMA	253.72	252.46	251.52
20 day EMA	252.02	251.11	250.43
35 day EMA	247.9	247.15	246.53
50 day EMA	245.04	244.4	243.86

SMA (simple moving average) of Appfolio Inc APPF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	256.5	254.83	253.8
12 day SMA	251.36	250.77	250.1
20 day SMA	250.76	250.35	250.1
35 day SMA	253.07	252.79	252.36
50 day SMA	246.87	245.89	244.91
100 day SMA	234.23	233.96	233.72
150 day SMA	235.09	234.9	234.72
200 day SMA	234.34	234.2	234.08