AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppfolioInc

Strong Daily Stock price targets for AppfolioInc APPF are 202.65 and 212.94

Daily Target 1200.9
Daily Target 2204.39
Daily Target 3211.19333333333
Daily Target 4214.68
Daily Target 5221.48

Daily price and volume Appfolio Inc

Date Closing Open Range Volume
Thu 31 October 2024 207.87 (-4.48%) 215.98 207.71 - 218.00 0.7412 times
Wed 30 October 2024 217.63 (0.57%) 215.80 213.00 - 218.04 0.6694 times
Tue 29 October 2024 216.39 (2.86%) 210.10 209.37 - 216.42 0.7167 times
Mon 28 October 2024 210.37 (-0.93%) 213.45 209.61 - 215.00 0.921 times
Fri 25 October 2024 212.34 (10.55%) 210.82 209.31 - 236.00 2.3779 times
Thu 24 October 2024 192.07 (-1.76%) 197.71 189.01 - 200.54 1.5508 times
Wed 23 October 2024 195.52 (-1.47%) 198.36 194.94 - 199.03 0.8986 times
Tue 22 October 2024 198.43 (-1.08%) 199.70 196.20 - 200.74 0.9516 times
Mon 21 October 2024 200.60 (-0.27%) 201.14 199.28 - 202.51 0.5367 times
Fri 18 October 2024 201.14 (-0.23%) 203.25 200.28 - 204.76 0.6362 times
Thu 17 October 2024 201.61 (-0.85%) 204.00 199.50 - 204.00 0.5401 times

 Daily chart AppfolioInc

Weekly price and charts AppfolioInc

Strong weekly Stock price targets for AppfolioInc APPF are 202.63 and 212.96

Weekly Target 1200.88
Weekly Target 2204.37
Weekly Target 3211.20666666667
Weekly Target 4214.7
Weekly Target 5221.54

Weekly price and volumes for Appfolio Inc

Date Closing Open Range Volume
Thu 31 October 2024 207.87 (-2.11%) 213.45 207.71 - 218.04 1.1116 times
Fri 25 October 2024 212.34 (5.57%) 201.14 189.01 - 236.00 2.303 times
Fri 18 October 2024 201.14 (-11.11%) 226.83 199.50 - 227.63 1.3883 times
Fri 11 October 2024 226.27 (-0.37%) 227.12 220.71 - 228.38 1.0083 times
Fri 04 October 2024 227.12 (-3.16%) 234.10 224.64 - 236.09 1.0947 times
Fri 27 September 2024 234.54 (0.32%) 235.39 233.10 - 240.00 0.6365 times
Fri 20 September 2024 233.79 (3.52%) 227.06 225.76 - 235.69 1.1038 times
Fri 13 September 2024 225.84 (1.73%) 224.57 219.51 - 229.01 0.6721 times
Mon 09 September 2024 221.99 (-0.42%) 224.57 220.10 - 225.90 0.1939 times
Fri 06 September 2024 222.92 (-3.91%) 231.19 221.76 - 232.33 0.4878 times
Fri 30 August 2024 231.99 (0%) 233.43 231.31 - 234.87 0.3416 times

 weekly chart AppfolioInc

Monthly price and charts AppfolioInc

Strong monthly Stock price targets for AppfolioInc APPF are 174.9 and 221.98

Monthly Target 1163.91
Monthly Target 2185.89
Monthly Target 3210.99
Monthly Target 4232.97
Monthly Target 5258.07

Monthly price and volumes Appfolio Inc

Date Closing Open Range Volume
Thu 31 October 2024 207.87 (-11.69%) 236.09 189.01 - 236.09 1.1275 times
Mon 30 September 2024 235.40 (1.47%) 231.19 219.51 - 240.00 0.5535 times
Fri 30 August 2024 231.99 (4.75%) 220.00 197.58 - 236.48 0.7716 times
Wed 31 July 2024 221.48 (-9.44%) 243.96 218.30 - 274.56 1.2184 times
Fri 28 June 2024 244.57 (7.12%) 229.23 222.00 - 251.51 1.1162 times
Fri 31 May 2024 228.32 (0.68%) 226.92 223.92 - 255.38 0.7769 times
Tue 30 April 2024 226.78 (-8.09%) 245.42 207.95 - 256.73 1.0096 times
Thu 28 March 2024 246.74 (1.92%) 241.75 218.12 - 253.42 1.4006 times
Thu 29 February 2024 242.09 (10.41%) 221.17 220.26 - 246.12 0.864 times
Wed 31 January 2024 219.26 (26.56%) 171.98 164.29 - 231.02 1.1618 times
Fri 29 December 2023 173.24 (-8.46%) 188.24 171.40 - 196.94 0.6706 times

 monthly chart AppfolioInc

Indicator Analysis of AppfolioInc

Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 209.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Appfolio Inc APPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 31 October 2024

Munafa value: 35 as on Thu 31 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 12 points

Upper Bollinger band is at 236 and lower is at 189, while middle bands are at 201 and 224

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AppfolioInc (APPF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AppfolioInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AppfolioInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AppfolioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AppfolioInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AppfolioInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.15 and AppfolioInc APPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.

AppfolioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Appfolio Inc APPF

DMA (daily moving average) of Appfolio Inc APPF

DMA period DMA value
5 day DMA 212.92
12 day DMA 204.78
20 day DMA 211.8
35 day DMA 220.4
50 day DMA 222.53
100 day DMA 229.62
150 day DMA 230.46
200 day DMA 230.93

EMA (exponential moving average) of Appfolio Inc APPF

EMA period EMA current EMA prev EMA prev2
5 day EMA210.48211.78208.85
12 day EMA209.71210.05208.67
20 day EMA212.22212.68212.16
35 day EMA216.12216.61216.55
50 day EMA221.81222.38222.57

SMA (simple moving average) of Appfolio Inc APPF

SMA period SMA current SMA prev SMA prev2
5 day SMA212.92209.76205.34
12 day SMA204.78204.28205.03
20 day SMA211.8212.75213.22
35 day SMA220.4220.87221.05
50 day SMA222.53222.96223.12
100 day SMA229.62229.85230.02
150 day SMA230.46230.61230.72
200 day SMA230.93230.76230.56

Videos related to: AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top