Munafa Stock Market Course + Intraday & FNO calls 
AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do APPF
- Forcast & Targets APPF
- APPF Experts view
- Tomorrow's Movement APPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppfolioInc
Strong intraday Stock price targets for AppfolioInc are 176.98 and 184.56
| Intraday Target 1 | 170.86 |
| Intraday Target 2 | 175.52 |
| Intraday Target 3 | 178.43666666667 |
| Intraday Target 4 | 183.1 |
| Intraday Target 5 | 186.02 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 180.19 (2.37%) | 176.00 | 173.77 - 181.35 | 0.5749 times | Thu 30 July 2026 | 176.02 (-5.87%) | 182.34 | 173.44 - 183.14 | 0.6003 times | Wed 29 July 2026 | 186.99 (4.89%) | 180.00 | 179.43 - 190.24 | 0.85 times | Tue 28 July 2026 | 178.27 (5.65%) | 173.87 | 173.87 - 187.15 | 1.1369 times | Mon 27 July 2026 | 168.74 (2.24%) | 168.26 | 168.26 - 174.25 | 1.3772 times | Fri 24 July 2026 | 165.05 (0.67%) | 161.24 | 155.55 - 168.93 | 1.4081 times | Thu 23 July 2026 | 163.95 (1.07%) | 166.15 | 161.77 - 167.44 | 1.9105 times | Wed 22 July 2026 | 162.21 (-3.35%) | 167.84 | 159.71 - 167.85 | 0.7695 times | Tue 21 July 2026 | 167.84 (-6.28%) | 174.62 | 167.66 - 178.07 | 0.6405 times | Mon 20 July 2026 | 179.09 (-0.36%) | 176.52 | 173.63 - 180.64 | 0.7322 times | Fri 17 July 2026 | 179.73 (-0.95%) | 180.00 | 178.30 - 184.19 | 0.6711 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 174.23 and 196.21
| Weekly Target 1 | 157.58 |
| Weekly Target 2 | 168.89 |
| Weekly Target 3 | 179.56333333333 |
| Weekly Target 4 | 190.87 |
| Weekly Target 5 | 201.54 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 180.19 (9.17%) | 168.26 | 168.26 - 190.24 | 1.1973 times | Fri 24 July 2026 | 165.05 (-8.17%) | 176.52 | 155.55 - 180.64 | 1.4404 times | Fri 17 July 2026 | 179.73 (2.38%) | 178.09 | 171.26 - 184.19 | 0.7909 times | Fri 10 July 2026 | 175.56 (2.73%) | 170.51 | 169.31 - 183.00 | 0.6601 times | Thu 02 July 2026 | 170.90 (9.8%) | 158.04 | 153.53 - 172.87 | 0.7612 times | Fri 26 June 2026 | 155.64 (2.73%) | 148.13 | 142.56 - 156.16 | 1.0407 times | Thu 18 June 2026 | 151.50 (-6.02%) | 162.02 | 146.19 - 165.23 | 0.9973 times | Fri 12 June 2026 | 161.21 (-3.43%) | 164.44 | 153.81 - 173.39 | 0.9864 times | Fri 05 June 2026 | 166.94 (3.58%) | 164.50 | 161.55 - 179.52 | 1.1147 times | Fri 29 May 2026 | 161.17 (-2.27%) | 163.63 | 156.70 - 166.91 | 1.011 times | Fri 22 May 2026 | 164.92 (8.71%) | 151.09 | 150.87 - 168.18 | 0.8482 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 167.87 and 202.56
| Monthly Target 1 | 140.64 |
| Monthly Target 2 | 160.41 |
| Monthly Target 3 | 175.32666666667 |
| Monthly Target 4 | 195.1 |
| Monthly Target 5 | 210.02 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 180.19 (12.37%) | 162.76 | 155.55 - 190.24 | 1.1852 times | Tue 30 June 2026 | 160.35 (-0.51%) | 164.50 | 142.56 - 179.52 | 1.1856 times | Fri 29 May 2026 | 161.17 (-3.54%) | 171.46 | 145.14 - 177.82 | 0.9693 times | Thu 30 April 2026 | 167.09 (5.87%) | 159.99 | 142.73 - 175.71 | 1.0326 times | Tue 31 March 2026 | 157.82 (-11.22%) | 174.59 | 154.09 - 193.30 | 1.0329 times | Fri 27 February 2026 | 177.76 (-6.38%) | 192.50 | 161.13 - 196.92 | 1.3509 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 1.0335 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.5961 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.5681 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.0457 times | Tue 30 September 2025 | 275.66 (-0.62%) | 272.82 | 270.62 - 288.73 | 0.6338 times |
Yearly price and charts AppfolioInc
Strong yearly Stock price targets for AppfolioInc APPF are 112.73 and 210.03
| Yearly Target 1 | 90.24 |
| Yearly Target 2 | 135.21 |
| Yearly Target 3 | 187.53666666667 |
| Yearly Target 4 | 232.51 |
| Yearly Target 5 | 284.84 |
Yearly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 180.19 (-22.55%) | 232.44 | 142.56 - 239.86 | 1.32 times | Wed 31 December 2025 | 232.65 (-5.7%) | 249.69 | 190.24 - 323.34 | 1.6581 times | Tue 31 December 2024 | 246.72 (42.42%) | 171.98 | 164.29 - 274.56 | 1.5675 times | Fri 29 December 2023 | 173.24 (64.4%) | 106.48 | 102.85 - 211.41 | 0.827 times | Fri 30 December 2022 | 105.38 (-12.95%) | 121.12 | 79.92 - 127.74 | 0.722 times | Fri 31 December 2021 | 121.06 (-32.76%) | 180.04 | 110.22 - 185.44 | 0.7766 times | Thu 31 December 2020 | 180.04 (63.75%) | 110.61 | 81.01 - 186.59 | 0.8458 times | Tue 31 December 2019 | 109.95 (85.66%) | 57.94 | 55.00 - 116.98 | 0.7864 times | Mon 31 December 2018 | 59.22 (42.87%) | 41.50 | 37.56 - 91.49 | 0.8798 times | Wed 27 December 2017 | 41.45 (73.79%) | 23.95 | 21.63 - 52.25 | 0.6169 times | Fri 30 December 2016 | 23.85 (0%) | 15.06 | 13.34 - 24.50 | 0.0804 times |
Indicator Analysis of AppfolioInc
Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 174.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Appfolio Inc APPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Appfolio Inc APPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Appfolio Inc APPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.85
Munafa value: 90 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 7 points
Upper Bollinger band is at 188 and lower is at 163, while middle bands are at 169 and 182
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppfolioInc (APPF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AppfolioInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AppfolioInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppfolioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppfolioInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppfolioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.23 and AppfolioInc APPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.
AppfolioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 178.04 |
| 12 day DMA | 174.13 |
| 20 day DMA | 175.11 |
| 35 day DMA | 166.63 |
| 50 day DMA | 166.46 |
| 100 day DMA | 164.26 |
| 150 day DMA | 176.94 |
| 200 day DMA | 191.83 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.63 | 176.35 | 176.52 |
| 12 day EMA | 174.87 | 173.9 | 173.51 |
| 20 day EMA | 172.76 | 171.98 | 171.56 |
| 35 day EMA | 170.12 | 169.53 | 169.15 |
| 50 day EMA | 166.62 | 166.07 | 165.66 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.04 | 175.01 | 172.6 |
| 12 day SMA | 174.13 | 173.73 | 173.6 |
| 20 day SMA | 175.11 | 174.65 | 174.09 |
| 35 day SMA | 166.63 | 166.29 | 166.1 |
| 50 day SMA | 166.46 | 166.06 | 165.69 |
| 100 day SMA | 164.26 | 164.37 | 164.51 |
| 150 day SMA | 176.94 | 177.32 | 177.7 |
| 200 day SMA | 191.83 | 192.09 | 192.38 |
Videos related to: AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
