AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do APPF
- Forcast & Targets APPF
- APPF Experts view
- Tomorrow's Movement APPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppfolioInc
Strong Daily Stock price targets for AppfolioInc APPF are 202.65 and 212.94
Daily Target 1 | 200.9 |
Daily Target 2 | 204.39 |
Daily Target 3 | 211.19333333333 |
Daily Target 4 | 214.68 |
Daily Target 5 | 221.48 |
Daily price and volume Appfolio Inc
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 207.87 (-4.48%) | 215.98 | 207.71 - 218.00 | 0.7412 times | Wed 30 October 2024 | 217.63 (0.57%) | 215.80 | 213.00 - 218.04 | 0.6694 times | Tue 29 October 2024 | 216.39 (2.86%) | 210.10 | 209.37 - 216.42 | 0.7167 times | Mon 28 October 2024 | 210.37 (-0.93%) | 213.45 | 209.61 - 215.00 | 0.921 times | Fri 25 October 2024 | 212.34 (10.55%) | 210.82 | 209.31 - 236.00 | 2.3779 times | Thu 24 October 2024 | 192.07 (-1.76%) | 197.71 | 189.01 - 200.54 | 1.5508 times | Wed 23 October 2024 | 195.52 (-1.47%) | 198.36 | 194.94 - 199.03 | 0.8986 times | Tue 22 October 2024 | 198.43 (-1.08%) | 199.70 | 196.20 - 200.74 | 0.9516 times | Mon 21 October 2024 | 200.60 (-0.27%) | 201.14 | 199.28 - 202.51 | 0.5367 times | Fri 18 October 2024 | 201.14 (-0.23%) | 203.25 | 200.28 - 204.76 | 0.6362 times | Thu 17 October 2024 | 201.61 (-0.85%) | 204.00 | 199.50 - 204.00 | 0.5401 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 202.63 and 212.96
Weekly Target 1 | 200.88 |
Weekly Target 2 | 204.37 |
Weekly Target 3 | 211.20666666667 |
Weekly Target 4 | 214.7 |
Weekly Target 5 | 221.54 |
Weekly price and volumes for Appfolio Inc
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 207.87 (-2.11%) | 213.45 | 207.71 - 218.04 | 1.1116 times | Fri 25 October 2024 | 212.34 (5.57%) | 201.14 | 189.01 - 236.00 | 2.303 times | Fri 18 October 2024 | 201.14 (-11.11%) | 226.83 | 199.50 - 227.63 | 1.3883 times | Fri 11 October 2024 | 226.27 (-0.37%) | 227.12 | 220.71 - 228.38 | 1.0083 times | Fri 04 October 2024 | 227.12 (-3.16%) | 234.10 | 224.64 - 236.09 | 1.0947 times | Fri 27 September 2024 | 234.54 (0.32%) | 235.39 | 233.10 - 240.00 | 0.6365 times | Fri 20 September 2024 | 233.79 (3.52%) | 227.06 | 225.76 - 235.69 | 1.1038 times | Fri 13 September 2024 | 225.84 (1.73%) | 224.57 | 219.51 - 229.01 | 0.6721 times | Mon 09 September 2024 | 221.99 (-0.42%) | 224.57 | 220.10 - 225.90 | 0.1939 times | Fri 06 September 2024 | 222.92 (-3.91%) | 231.19 | 221.76 - 232.33 | 0.4878 times | Fri 30 August 2024 | 231.99 (0%) | 233.43 | 231.31 - 234.87 | 0.3416 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 174.9 and 221.98
Monthly Target 1 | 163.91 |
Monthly Target 2 | 185.89 |
Monthly Target 3 | 210.99 |
Monthly Target 4 | 232.97 |
Monthly Target 5 | 258.07 |
Monthly price and volumes Appfolio Inc
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 207.87 (-11.69%) | 236.09 | 189.01 - 236.09 | 1.1275 times | Mon 30 September 2024 | 235.40 (1.47%) | 231.19 | 219.51 - 240.00 | 0.5535 times | Fri 30 August 2024 | 231.99 (4.75%) | 220.00 | 197.58 - 236.48 | 0.7716 times | Wed 31 July 2024 | 221.48 (-9.44%) | 243.96 | 218.30 - 274.56 | 1.2184 times | Fri 28 June 2024 | 244.57 (7.12%) | 229.23 | 222.00 - 251.51 | 1.1162 times | Fri 31 May 2024 | 228.32 (0.68%) | 226.92 | 223.92 - 255.38 | 0.7769 times | Tue 30 April 2024 | 226.78 (-8.09%) | 245.42 | 207.95 - 256.73 | 1.0096 times | Thu 28 March 2024 | 246.74 (1.92%) | 241.75 | 218.12 - 253.42 | 1.4006 times | Thu 29 February 2024 | 242.09 (10.41%) | 221.17 | 220.26 - 246.12 | 0.864 times | Wed 31 January 2024 | 219.26 (26.56%) | 171.98 | 164.29 - 231.02 | 1.1618 times | Fri 29 December 2023 | 173.24 (-8.46%) | 188.24 | 171.40 - 196.94 | 0.6706 times |
Indicator Analysis of AppfolioInc
Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 209.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Appfolio Inc APPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 31 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 212 and price is deviating by 12 points
Upper Bollinger band is at 236 and lower is at 189, while middle bands are at 201 and 224
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppfolioInc (APPF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AppfolioInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AppfolioInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppfolioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppfolioInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppfolioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.15 and AppfolioInc APPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.
AppfolioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
DMA period | DMA value |
5 day DMA | 212.92 |
12 day DMA | 204.78 |
20 day DMA | 211.8 |
35 day DMA | 220.4 |
50 day DMA | 222.53 |
100 day DMA | 229.62 |
150 day DMA | 230.46 |
200 day DMA | 230.93 |
EMA (exponential moving average) of Appfolio Inc APPF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 210.48 | 211.78 | 208.85 |
12 day EMA | 209.71 | 210.05 | 208.67 |
20 day EMA | 212.22 | 212.68 | 212.16 |
35 day EMA | 216.12 | 216.61 | 216.55 |
50 day EMA | 221.81 | 222.38 | 222.57 |
SMA (simple moving average) of Appfolio Inc APPF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 212.92 | 209.76 | 205.34 |
12 day SMA | 204.78 | 204.28 | 205.03 |
20 day SMA | 211.8 | 212.75 | 213.22 |
35 day SMA | 220.4 | 220.87 | 221.05 |
50 day SMA | 222.53 | 222.96 | 223.12 |
100 day SMA | 229.62 | 229.85 | 230.02 |
150 day SMA | 230.46 | 230.61 | 230.72 |
200 day SMA | 230.93 | 230.76 | 230.56 |