AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do APPF
- Forcast & Targets APPF
- APPF Experts view
- Tomorrow's Movement APPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppfolioInc
Strong intraday Stock price targets for AppfolioInc are 181.84 and 196.07
| Intraday Target 1 | 170.17 |
| Intraday Target 2 | 179.28 |
| Intraday Target 3 | 184.39666666667 |
| Intraday Target 4 | 193.51 |
| Intraday Target 5 | 198.63 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 188.40 (4.32%) | 177.17 | 175.28 - 189.51 | 1.1353 times | Mon 02 March 2026 | 180.60 (1.6%) | 174.59 | 174.59 - 181.99 | 0.8239 times | Fri 27 February 2026 | 177.76 (0.63%) | 174.00 | 169.99 - 177.89 | 1.1668 times | Thu 26 February 2026 | 176.65 (5.98%) | 167.76 | 167.19 - 177.78 | 1.1984 times | Wed 25 February 2026 | 166.69 (0.26%) | 167.05 | 165.08 - 169.85 | 0.902 times | Tue 24 February 2026 | 166.26 (1.79%) | 163.88 | 161.13 - 169.85 | 1.1849 times | Mon 23 February 2026 | 163.33 (-5.17%) | 170.56 | 162.20 - 170.56 | 1.0905 times | Fri 20 February 2026 | 172.23 (-2.35%) | 175.00 | 170.45 - 176.15 | 0.9267 times | Thu 19 February 2026 | 176.38 (-0.23%) | 177.05 | 173.06 - 177.55 | 0.5915 times | Wed 18 February 2026 | 176.78 (4.73%) | 168.55 | 168.55 - 177.09 | 0.9801 times | Tue 17 February 2026 | 168.79 (-5.39%) | 177.91 | 166.36 - 179.00 | 1.3613 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 181.5 and 196.42
| Weekly Target 1 | 169.25 |
| Weekly Target 2 | 178.82 |
| Weekly Target 3 | 184.16666666667 |
| Weekly Target 4 | 193.74 |
| Weekly Target 5 | 199.09 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 188.40 (5.99%) | 174.59 | 174.59 - 189.51 | 0.4867 times | Fri 27 February 2026 | 177.76 (3.21%) | 170.56 | 161.13 - 177.89 | 1.3767 times | Fri 20 February 2026 | 172.23 (-3.46%) | 177.91 | 166.36 - 179.00 | 0.9587 times | Fri 13 February 2026 | 178.41 (0%) | 177.63 | 176.98 - 180.95 | 0.2531 times | Fri 13 February 2026 | 178.41 (-0.73%) | 180.45 | 173.10 - 189.01 | 1.392 times | Fri 06 February 2026 | 179.73 (-5.35%) | 192.50 | 176.87 - 196.92 | 1.5834 times | Fri 30 January 2026 | 189.88 (-13.47%) | 219.71 | 186.45 - 227.29 | 1.4722 times | Fri 23 January 2026 | 219.43 (0.71%) | 212.76 | 209.22 - 226.03 | 0.7259 times | Fri 16 January 2026 | 217.89 (-3.84%) | 226.00 | 209.94 - 229.41 | 0.9727 times | Fri 09 January 2026 | 226.58 (-1.65%) | 228.75 | 222.39 - 239.86 | 0.7786 times | Fri 02 January 2026 | 230.37 (-2.92%) | 237.23 | 225.25 - 239.68 | 0.3073 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 181.5 and 196.42
| Monthly Target 1 | 169.25 |
| Monthly Target 2 | 178.82 |
| Monthly Target 3 | 184.16666666667 |
| Monthly Target 4 | 193.74 |
| Monthly Target 5 | 199.09 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 188.40 (5.99%) | 174.59 | 174.59 - 189.51 | 0.1506 times | Fri 27 February 2026 | 177.76 (-6.38%) | 192.50 | 161.13 - 196.92 | 1.7212 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 1.2569 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.725 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.691 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.4269 times | Tue 30 September 2025 | 275.66 (-0.62%) | 272.82 | 270.62 - 288.73 | 0.7708 times | Fri 29 August 2025 | 277.38 (3.74%) | 283.00 | 263.73 - 323.34 | 1.3755 times | Thu 31 July 2025 | 267.38 (16.11%) | 229.64 | 226.91 - 270.76 | 0.9158 times | Mon 30 June 2025 | 230.28 (9.05%) | 209.53 | 204.60 - 235.39 | 0.9663 times | Fri 30 May 2025 | 211.17 (2.25%) | 207.91 | 203.86 - 222.34 | 0.8767 times |
Yearly price and charts AppfolioInc
Strong yearly Stock price targets for AppfolioInc APPF are 135.4 and 214.13
| Yearly Target 1 | 117.73 |
| Yearly Target 2 | 153.07 |
| Yearly Target 3 | 196.46333333333 |
| Yearly Target 4 | 231.8 |
| Yearly Target 5 | 275.19 |
Yearly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 188.40 (-19.02%) | 232.44 | 161.13 - 239.86 | 0.471 times | Wed 31 December 2025 | 232.65 (-5.7%) | 249.69 | 190.24 - 323.34 | 1.8356 times | Tue 31 December 2024 | 246.72 (42.42%) | 171.98 | 164.29 - 274.56 | 1.7253 times | Fri 29 December 2023 | 173.24 (64.4%) | 106.48 | 102.85 - 211.41 | 0.9247 times | Fri 30 December 2022 | 105.38 (-12.95%) | 121.12 | 79.92 - 127.74 | 0.8096 times | Fri 31 December 2021 | 121.06 (-32.76%) | 180.04 | 110.22 - 185.44 | 0.8533 times | Thu 31 December 2020 | 180.04 (63.75%) | 110.61 | 81.01 - 186.59 | 0.9138 times | Tue 31 December 2019 | 109.95 (85.66%) | 57.94 | 55.00 - 116.98 | 0.8496 times | Mon 31 December 2018 | 59.22 (42.87%) | 41.50 | 37.56 - 91.49 | 0.9506 times | Wed 27 December 2017 | 41.45 (73.79%) | 23.95 | 21.63 - 52.25 | 0.6664 times | Fri 30 December 2016 | 23.85 (0%) | 15.06 | 13.34 - 24.50 | 0.0869 times |
Indicator Analysis of AppfolioInc
Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 177.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Appfolio Inc APPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Appfolio Inc APPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Appfolio Inc APPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.21
Munafa value: 70 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 7 points
Upper Bollinger band is at 191 and lower is at 164, while middle bands are at 171 and 184
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppfolioInc (APPF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AppfolioInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AppfolioInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppfolioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AppfolioInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AppfolioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.44 and AppfolioInc APPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.
AppfolioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 178.02 |
| 12 day DMA | 174.36 |
| 20 day DMA | 176.93 |
| 35 day DMA | 191.71 |
| 50 day DMA | 203.88 |
| 100 day DMA | 220.35 |
| 150 day DMA | 238.63 |
| 200 day DMA | 236.52 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.01 | 175.81 | 173.41 |
| 12 day EMA | 177.87 | 175.96 | 175.12 |
| 20 day EMA | 181.37 | 180.63 | 180.63 |
| 35 day EMA | 191.36 | 191.53 | 192.17 |
| 50 day EMA | 203.63 | 204.25 | 205.21 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.02 | 173.59 | 170.14 |
| 12 day SMA | 174.36 | 173.52 | 173.14 |
| 20 day SMA | 176.93 | 176.72 | 177.44 |
| 35 day SMA | 191.71 | 192.7 | 194.01 |
| 50 day SMA | 203.88 | 204.83 | 205.89 |
| 100 day SMA | 220.35 | 220.81 | 221.4 |
| 150 day SMA | 238.63 | 239.11 | 239.64 |
| 200 day SMA | 236.52 | 236.66 | 236.86 |


