ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppfolioInc

Strong intraday Stock price targets for AppfolioInc are 153.11 and 159.85

Intraday Target 1151.53
Intraday Target 2154.68
Intraday Target 3158.27333333333
Intraday Target 4161.42
Intraday Target 5165.01

Daily price and volume Appfolio Inc

Date Closing Open Range Volume
Tue 31 March 2026 157.82 (1.28%) 158.00 155.13 - 161.87 0.8556 times
Mon 30 March 2026 155.82 (0.09%) 157.00 154.09 - 159.00 1.2002 times
Fri 27 March 2026 155.68 (-1.86%) 156.66 154.16 - 157.61 1.0975 times
Thu 26 March 2026 158.63 (0.04%) 158.57 158.04 - 164.34 1.0081 times
Wed 25 March 2026 158.57 (-1.54%) 163.23 155.73 - 164.82 0.8371 times
Tue 24 March 2026 161.05 (-3.55%) 165.05 158.71 - 165.05 1.41 times
Mon 23 March 2026 166.97 (0.54%) 167.80 164.58 - 168.68 1.2393 times
Fri 20 March 2026 166.08 (-0.44%) 164.84 161.14 - 168.90 0.7478 times
Thu 19 March 2026 166.81 (-0.99%) 166.18 165.02 - 172.67 0.328 times
Tue 17 March 2026 168.48 (-1.13%) 171.45 167.56 - 177.37 1.2765 times
Mon 16 March 2026 170.40 (-1.22%) 172.50 170.02 - 175.19 1.4055 times

 Daily chart AppfolioInc

Weekly price and charts AppfolioInc

Strong weekly Stock price targets for AppfolioInc APPF are 155.96 and 163.74

Weekly Target 1150.15
Weekly Target 2153.98
Weekly Target 3157.92666666667
Weekly Target 4161.76
Weekly Target 5165.71

Weekly price and volumes for Appfolio Inc

Date Closing Open Range Volume
Tue 31 March 2026 157.82 (1.37%) 157.00 154.09 - 161.87 0.3996 times
Fri 27 March 2026 155.68 (-6.26%) 167.80 154.16 - 168.68 1.087 times
Fri 20 March 2026 166.08 (-3.72%) 172.50 161.14 - 177.37 0.7305 times
Fri 13 March 2026 172.50 (-9.77%) 189.37 171.72 - 191.62 1.0103 times
Fri 06 March 2026 191.17 (7.54%) 174.59 174.59 - 193.30 0.9916 times
Fri 27 February 2026 177.76 (3.21%) 170.56 161.13 - 177.89 1.4304 times
Fri 20 February 2026 172.23 (-3.46%) 177.91 166.36 - 179.00 0.9961 times
Fri 13 February 2026 178.41 (0%) 177.63 176.98 - 180.95 0.263 times
Fri 13 February 2026 178.41 (-0.73%) 180.45 173.10 - 189.01 1.4463 times
Fri 06 February 2026 179.73 (-5.35%) 192.50 176.87 - 196.92 1.6452 times
Fri 30 January 2026 189.88 (-13.47%) 219.71 186.45 - 227.29 1.5297 times

 weekly chart AppfolioInc

Monthly price and charts AppfolioInc

Strong monthly Stock price targets for AppfolioInc APPF are 136.35 and 175.56

Monthly Target 1129.19
Monthly Target 2143.51
Monthly Target 3168.40333333333
Monthly Target 4182.72
Monthly Target 5207.61

Monthly price and volumes Appfolio Inc

Date Closing Open Range Volume
Tue 31 March 2026 157.82 (-11.22%) 174.59 154.09 - 193.30 1.1311 times
Fri 27 February 2026 177.76 (-6.38%) 192.50 161.13 - 196.92 1.5499 times
Fri 30 January 2026 189.88 (-18.38%) 232.44 186.45 - 239.86 1.1318 times
Wed 31 December 2025 232.65 (1.91%) 225.05 222.23 - 240.78 0.6528 times
Fri 28 November 2025 228.28 (-10.28%) 262.00 217.35 - 265.02 0.6222 times
Fri 31 October 2025 254.43 (-7.7%) 275.28 219.00 - 277.73 1.2848 times
Tue 30 September 2025 275.66 (-0.62%) 272.82 270.62 - 288.73 0.694 times
Fri 29 August 2025 277.38 (3.74%) 283.00 263.73 - 323.34 1.2386 times
Thu 31 July 2025 267.38 (16.11%) 229.64 226.91 - 270.76 0.8247 times
Mon 30 June 2025 230.28 (9.05%) 209.53 204.60 - 235.39 0.8701 times
Fri 30 May 2025 211.17 (2.25%) 207.91 203.86 - 222.34 0.7894 times

 monthly chart AppfolioInc

Yearly price and charts AppfolioInc

Strong yearly Stock price targets for AppfolioInc APPF are 113.07 and 198.84

Yearly Target 198.15
Yearly Target 2127.99
Yearly Target 3183.92333333333
Yearly Target 4213.76
Yearly Target 5269.69

Yearly price and volumes Appfolio Inc

Date Closing Open Range Volume
Tue 31 March 2026 157.82 (-32.16%) 232.44 154.09 - 239.86 0.627 times
Wed 31 December 2025 232.65 (-5.7%) 249.69 190.24 - 323.34 1.8056 times
Tue 31 December 2024 246.72 (42.42%) 171.98 164.29 - 274.56 1.6971 times
Fri 29 December 2023 173.24 (64.4%) 106.48 102.85 - 211.41 0.9096 times
Fri 30 December 2022 105.38 (-12.95%) 121.12 79.92 - 127.74 0.7964 times
Fri 31 December 2021 121.06 (-32.76%) 180.04 110.22 - 185.44 0.8394 times
Thu 31 December 2020 180.04 (63.75%) 110.61 81.01 - 186.59 0.8988 times
Tue 31 December 2019 109.95 (85.66%) 57.94 55.00 - 116.98 0.8357 times
Mon 31 December 2018 59.22 (42.87%) 41.50 37.56 - 91.49 0.935 times
Wed 27 December 2017 41.45 (73.79%) 23.95 21.63 - 52.25 0.6555 times
Fri 30 December 2016 23.85 (0%) 15.06 13.34 - 24.50 0.0855 times

Indicator Analysis of AppfolioInc

Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 163.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Appfolio Inc APPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Appfolio Inc APPF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 13 points

Upper Bollinger band is at 198 and lower is at 148, while middle bands are at 160 and 185

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AppfolioInc (APPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AppfolioInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AppfolioInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AppfolioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AppfolioInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AppfolioInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.35 and AppfolioInc APPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.

AppfolioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Appfolio Inc APPF

DMA (daily moving average) of Appfolio Inc APPF

DMA period DMA value
5 day DMA 157.3
12 day DMA 163.23
20 day DMA 172.33
35 day DMA 173.48
50 day DMA 181.93
100 day DMA 207.63
150 day DMA 224.96
200 day DMA 232.5

EMA (exponential moving average) of Appfolio Inc APPF

EMA period EMA current EMA prev EMA prev2
5 day EMA158.28158.51159.85
12 day EMA163.31164.31165.85
20 day EMA168.04169.11170.51
35 day EMA176.19177.27178.53
50 day EMA182.5183.51184.64

SMA (simple moving average) of Appfolio Inc APPF

SMA period SMA current SMA prev SMA prev2
5 day SMA157.3157.95160.18
12 day SMA163.23164.76166.69
20 day SMA172.33173.47174.56
35 day SMA173.48174.22174.9
50 day SMA181.93183.13184.41
100 day SMA207.63208.66209.64
150 day SMA224.96225.73226.52
200 day SMA232.5232.85233.16

Videos related to: AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top