ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppfolioInc

Strong intraday Stock price targets for AppfolioInc are 198.78 and 207.97

Intraday Target 1196.96
Intraday Target 2200.6
Intraday Target 3206.14666666667
Intraday Target 4209.79
Intraday Target 5215.34

Daily price and volume Appfolio Inc

Date Closing Open Range Volume
Mon 05 October 2026 204.25 (0.63%) 204.75 202.50 - 211.69 1.779 times
Fri 02 October 2026 202.97 (-0.62%) 205.18 201.39 - 208.00 1.1796 times
Thu 01 October 2026 204.24 (1.86%) 202.03 200.11 - 206.65 0.6494 times
Wed 30 September 2026 200.52 (2.4%) 197.80 195.59 - 203.40 0.9112 times
Tue 29 September 2026 195.82 (-1.06%) 194.41 191.57 - 199.07 1.1442 times
Mon 28 September 2026 197.91 (-3.09%) 203.27 196.87 - 203.27 1.0161 times
Fri 25 September 2026 204.22 (-0.1%) 202.57 201.76 - 205.67 0.525 times
Thu 24 September 2026 204.43 (-2.66%) 211.00 203.72 - 212.54 0.7023 times
Wed 23 September 2026 210.01 (1.81%) 206.35 206.35 - 211.01 0.9281 times
Tue 22 September 2026 206.27 (-1.7%) 213.41 202.65 - 214.00 1.165 times
Mon 21 September 2026 209.84 (-2.23%) 215.29 209.42 - 216.98 0.8024 times

 Daily chart AppfolioInc

Weekly price and charts AppfolioInc

Strong weekly Stock price targets for AppfolioInc APPF are 198.78 and 207.97

Weekly Target 1196.96
Weekly Target 2200.6
Weekly Target 3206.14666666667
Weekly Target 4209.79
Weekly Target 5215.34

Weekly price and volumes for Appfolio Inc

Date Closing Open Range Volume
Mon 05 October 2026 204.25 (0.63%) 204.75 202.50 - 211.69 0.3302 times
Fri 02 October 2026 202.97 (-0.61%) 203.27 191.57 - 208.00 0.9095 times
Fri 25 September 2026 204.22 (-4.85%) 215.29 201.76 - 216.98 0.7652 times
Fri 18 September 2026 214.63 (2.95%) 215.25 213.21 - 227.96 1.1717 times
Fri 11 September 2026 208.48 (-2.71%) 214.28 200.57 - 214.28 0.5546 times
Fri 04 September 2026 214.28 (-8.62%) 232.53 206.95 - 236.58 1.0274 times
Fri 28 August 2026 234.49 (4.5%) 223.90 217.82 - 234.90 1.1333 times
Fri 21 August 2026 224.40 (9.89%) 200.53 193.67 - 224.44 1.1375 times
Fri 14 August 2026 204.21 (2.75%) 195.87 193.58 - 206.55 1.4565 times
Fri 07 August 2026 198.74 (10.29%) 184.12 184.12 - 204.01 1.514 times
Fri 31 July 2026 180.19 (9.17%) 168.26 168.26 - 190.24 1.4317 times

 weekly chart AppfolioInc

Monthly price and charts AppfolioInc

Strong monthly Stock price targets for AppfolioInc APPF are 202.18 and 213.76

Monthly Target 1193.77
Monthly Target 2199.01
Monthly Target 3205.35
Monthly Target 4210.59
Monthly Target 5216.93

Monthly price and volumes Appfolio Inc

Date Closing Open Range Volume
Mon 05 October 2026 204.25 (1.86%) 202.03 200.11 - 211.69 0.1478 times
Wed 30 September 2026 200.52 (-14.38%) 232.40 191.57 - 236.58 0.8353 times
Mon 31 August 2026 234.21 (29.98%) 184.12 184.12 - 235.96 1.2235 times
Fri 31 July 2026 180.19 (12.37%) 162.76 155.55 - 190.24 1.1858 times
Tue 30 June 2026 160.35 (-0.51%) 164.50 142.56 - 179.52 1.1861 times
Fri 29 May 2026 161.17 (-3.54%) 171.46 145.14 - 177.82 0.9697 times
Thu 30 April 2026 167.09 (5.87%) 159.99 142.73 - 175.71 1.033 times
Tue 31 March 2026 157.82 (-11.22%) 174.59 154.09 - 193.30 1.0333 times
Fri 27 February 2026 177.76 (-6.38%) 192.50 161.13 - 196.92 1.3515 times
Fri 30 January 2026 189.88 (-18.38%) 232.44 186.45 - 239.86 1.034 times
Wed 31 December 2025 232.65 (1.91%) 225.05 222.23 - 240.78 0.5964 times

 monthly chart AppfolioInc

Yearly price and charts AppfolioInc

Strong yearly Stock price targets for AppfolioInc APPF are 124.76 and 222.06

Yearly Target 198.26
Yearly Target 2151.25
Yearly Target 3195.55666666667
Yearly Target 4248.55
Yearly Target 5292.86

Yearly price and volumes Appfolio Inc

Date Closing Open Range Volume
Mon 05 October 2026 204.25 (-12.21%) 232.44 142.56 - 239.86 1.6327 times
Wed 31 December 2025 232.65 (-5.7%) 249.69 190.24 - 323.34 1.5983 times
Tue 31 December 2024 246.72 (42.42%) 171.98 164.29 - 274.56 1.5111 times
Fri 29 December 2023 173.24 (64.4%) 106.48 102.85 - 211.41 0.7972 times
Fri 30 December 2022 105.38 (-12.95%) 121.12 79.92 - 127.74 0.696 times
Fri 31 December 2021 121.06 (-32.76%) 180.04 110.22 - 185.44 0.7486 times
Thu 31 December 2020 180.04 (63.75%) 110.61 81.01 - 186.59 0.8153 times
Tue 31 December 2019 109.95 (85.66%) 57.94 55.00 - 116.98 0.758 times
Mon 31 December 2018 59.22 (42.87%) 41.50 37.56 - 91.49 0.8481 times
Wed 27 December 2017 41.45 (73.79%) 23.95 21.63 - 52.25 0.5946 times
Fri 30 December 2016 23.85 (0%) 15.96 14.86 - 24.50 0.0568 times

Indicator Analysis of AppfolioInc

Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 205.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Appfolio Inc APPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Appfolio Inc APPF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 8 points

Upper Bollinger band is at 225 and lower is at 193, while middle bands are at 201 and 217

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AppfolioInc (APPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AppfolioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AppfolioInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AppfolioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AppfolioInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AppfolioInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.93 and AppfolioInc APPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.

AppfolioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Appfolio Inc APPF

DMA (daily moving average) of Appfolio Inc APPF

DMA period DMA value
5 day DMA 201.56
12 day DMA 204.59
20 day DMA 208.49
35 day DMA 213.93
50 day DMA 207.25
100 day DMA 185.66
150 day DMA 178.91
200 day DMA 185.92

EMA (exponential moving average) of Appfolio Inc APPF

EMA period EMA current EMA prev EMA prev2
5 day EMA203.04202.44202.18
12 day EMA205.2205.37205.81
20 day EMA207.15207.46207.93
35 day EMA205.07205.12205.25
50 day EMA203.46203.43203.45

SMA (simple moving average) of Appfolio Inc APPF

SMA period SMA current SMA prev SMA prev2
5 day SMA201.56200.29200.54
12 day SMA204.59205.88207.4
20 day SMA208.49208.99210.02
35 day SMA213.93213.93213.96
50 day SMA207.25206.47205.68
100 day SMA185.66185.17184.73
150 day SMA178.91178.74178.56
200 day SMA185.92186.02186.16

Videos related to: AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top