ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppfolioInc

Strong intraday Stock price targets for AppfolioInc are 143.89 and 151.78

Intraday Target 1141.68
Intraday Target 2146.1
Intraday Target 3149.56666666667
Intraday Target 4153.99
Intraday Target 5157.46

Daily price and volume Appfolio Inc

Date Closing Open Range Volume
Wed 13 May 2026 150.53 (-3.12%) 153.03 145.14 - 153.03 1.5025 times
Tue 12 May 2026 155.38 (-2.62%) 160.64 155.29 - 160.85 0.9526 times
Mon 11 May 2026 159.56 (-4.22%) 165.45 156.99 - 166.56 0.8744 times
Fri 08 May 2026 166.59 (-2.13%) 168.54 161.73 - 168.54 1.095 times
Thu 07 May 2026 170.21 (1.82%) 170.06 170.00 - 174.00 1.0579 times
Wed 06 May 2026 167.17 (-3.24%) 171.05 165.50 - 171.09 0.613 times
Tue 05 May 2026 172.76 (-0.5%) 173.44 168.85 - 175.00 0.92 times
Mon 04 May 2026 173.63 (0.31%) 172.71 171.46 - 177.82 0.7778 times
Fri 01 May 2026 173.10 (3.6%) 171.46 170.24 - 177.47 1.0407 times
Thu 30 April 2026 167.09 (1.07%) 162.92 160.00 - 168.16 1.1662 times
Wed 29 April 2026 165.32 (-2.05%) 168.40 163.09 - 168.40 0.9559 times

 Daily chart AppfolioInc

Weekly price and charts AppfolioInc

Strong weekly Stock price targets for AppfolioInc APPF are 137.13 and 158.55

Weekly Target 1132.66
Weekly Target 2141.59
Weekly Target 3154.07666666667
Weekly Target 4163.01
Weekly Target 5175.5

Weekly price and volumes for Appfolio Inc

Date Closing Open Range Volume
Wed 13 May 2026 150.53 (-9.64%) 165.45 145.14 - 166.56 0.6989 times
Fri 08 May 2026 166.59 (-3.76%) 172.71 161.73 - 177.82 0.937 times
Fri 01 May 2026 173.10 (2.25%) 170.98 160.00 - 177.47 1.2683 times
Fri 24 April 2026 169.29 (8.19%) 156.08 149.46 - 175.71 1.3729 times
Fri 17 April 2026 156.47 (9.16%) 143.49 143.14 - 159.94 0.896 times
Fri 10 April 2026 143.34 (-8.76%) 156.24 142.73 - 163.73 0.8969 times
Thu 02 April 2026 157.11 (0.92%) 157.00 150.12 - 161.87 0.8362 times
Fri 27 March 2026 155.68 (-6.26%) 167.80 154.16 - 168.68 1.1893 times
Fri 20 March 2026 166.08 (-3.72%) 172.50 161.14 - 177.37 0.7992 times
Fri 13 March 2026 172.50 (-9.77%) 189.37 171.72 - 191.62 1.1054 times
Fri 06 March 2026 191.17 (7.54%) 174.59 174.59 - 193.30 1.0849 times

 weekly chart AppfolioInc

Monthly price and charts AppfolioInc

Strong monthly Stock price targets for AppfolioInc APPF are 131.5 and 164.18

Monthly Target 1125.15
Monthly Target 2137.84
Monthly Target 3157.83
Monthly Target 4170.52
Monthly Target 5190.51

Monthly price and volumes Appfolio Inc

Date Closing Open Range Volume
Wed 13 May 2026 150.53 (-9.91%) 171.46 145.14 - 177.82 0.4711 times
Thu 30 April 2026 167.09 (5.87%) 159.99 142.73 - 175.71 1.1723 times
Tue 31 March 2026 157.82 (-11.22%) 174.59 154.09 - 193.30 1.1726 times
Fri 27 February 2026 177.76 (-6.38%) 192.50 161.13 - 196.92 1.5337 times
Fri 30 January 2026 189.88 (-18.38%) 232.44 186.45 - 239.86 1.1734 times
Wed 31 December 2025 232.65 (1.91%) 225.05 222.23 - 240.78 0.6768 times
Fri 28 November 2025 228.28 (-10.28%) 262.00 217.35 - 265.02 0.645 times
Fri 31 October 2025 254.43 (-7.7%) 275.28 219.00 - 277.73 1.1872 times
Tue 30 September 2025 275.66 (-0.62%) 272.82 270.62 - 288.73 0.7195 times
Fri 29 August 2025 277.38 (3.74%) 283.00 263.73 - 323.34 1.2485 times
Thu 31 July 2025 267.38 (16.11%) 229.64 226.91 - 270.76 0.8549 times

 monthly chart AppfolioInc

Yearly price and charts AppfolioInc

Strong yearly Stock price targets for AppfolioInc APPF are 98.07 and 195.2

Yearly Target 180.58
Yearly Target 2115.55
Yearly Target 3177.70666666667
Yearly Target 4212.68
Yearly Target 5274.84

Yearly price and volumes Appfolio Inc

Date Closing Open Range Volume
Wed 13 May 2026 150.53 (-35.3%) 232.44 142.73 - 239.86 0.8673 times
Wed 31 December 2025 232.65 (-5.7%) 249.69 190.24 - 323.34 1.7446 times
Tue 31 December 2024 246.72 (42.42%) 171.98 164.29 - 274.56 1.6493 times
Fri 29 December 2023 173.24 (64.4%) 106.48 102.85 - 211.41 0.8701 times
Fri 30 December 2022 105.38 (-12.95%) 121.12 79.92 - 127.74 0.7596 times
Fri 31 December 2021 121.06 (-32.76%) 180.04 110.22 - 185.44 0.8171 times
Thu 31 December 2020 180.04 (63.75%) 110.61 81.01 - 186.59 0.8899 times
Tue 31 December 2019 109.95 (85.66%) 57.94 55.00 - 116.98 0.8274 times
Mon 31 December 2018 59.22 (42.87%) 41.50 37.56 - 91.49 0.9257 times
Wed 27 December 2017 41.45 (73.79%) 23.95 21.63 - 52.25 0.649 times
Fri 30 December 2016 23.85 (0%) 15.06 13.34 - 24.50 0.0846 times

Indicator Analysis of AppfolioInc

Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 162.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Appfolio Inc APPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Appfolio Inc APPF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Appfolio Inc APPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.12

Munafa value: 10 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 8 points

Upper Bollinger band is at 178 and lower is at 150, while middle bands are at 157 and 171

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AppfolioInc (APPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AppfolioInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AppfolioInc in short term and the sell signal is strong.

AppfolioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AppfolioInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AppfolioInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.76 and AppfolioInc APPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.

AppfolioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Appfolio Inc APPF

DMA (daily moving average) of Appfolio Inc APPF

DMA period DMA value
5 day DMA 160.45
12 day DMA 165.84
20 day DMA 163.42
35 day DMA 159.46
50 day DMA 164.82
100 day DMA 185.38
150 day DMA 202.48
200 day DMA 220.92

EMA (exponential moving average) of Appfolio Inc APPF

EMA period EMA current EMA prev EMA prev2
5 day EMA158.35162.26165.7
12 day EMA162.22164.35165.98
20 day EMA162.67163.95164.85
35 day EMA164.66165.49166.09
50 day EMA165.03165.62166.04

SMA (simple moving average) of Appfolio Inc APPF

SMA period SMA current SMA prev SMA prev2
5 day SMA160.45163.78167.26
12 day SMA165.84167.45168.6
20 day SMA163.42163.63163.31
35 day SMA159.46159.76160.09
50 day SMA164.82165.42165.87
100 day SMA185.38186.19186.88
150 day SMA202.48203.14203.79
200 day SMA220.92221.47221.97

Videos related to: AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top