ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppfolioInc

Strong intraday Stock price targets for AppfolioInc are 181.84 and 196.07

Intraday Target 1170.17
Intraday Target 2179.28
Intraday Target 3184.39666666667
Intraday Target 4193.51
Intraday Target 5198.63

Daily price and volume Appfolio Inc

Date Closing Open Range Volume
Tue 03 March 2026 188.40 (4.32%) 177.17 175.28 - 189.51 1.1353 times
Mon 02 March 2026 180.60 (1.6%) 174.59 174.59 - 181.99 0.8239 times
Fri 27 February 2026 177.76 (0.63%) 174.00 169.99 - 177.89 1.1668 times
Thu 26 February 2026 176.65 (5.98%) 167.76 167.19 - 177.78 1.1984 times
Wed 25 February 2026 166.69 (0.26%) 167.05 165.08 - 169.85 0.902 times
Tue 24 February 2026 166.26 (1.79%) 163.88 161.13 - 169.85 1.1849 times
Mon 23 February 2026 163.33 (-5.17%) 170.56 162.20 - 170.56 1.0905 times
Fri 20 February 2026 172.23 (-2.35%) 175.00 170.45 - 176.15 0.9267 times
Thu 19 February 2026 176.38 (-0.23%) 177.05 173.06 - 177.55 0.5915 times
Wed 18 February 2026 176.78 (4.73%) 168.55 168.55 - 177.09 0.9801 times
Tue 17 February 2026 168.79 (-5.39%) 177.91 166.36 - 179.00 1.3613 times

 Daily chart AppfolioInc

Weekly price and charts AppfolioInc

Strong weekly Stock price targets for AppfolioInc APPF are 181.5 and 196.42

Weekly Target 1169.25
Weekly Target 2178.82
Weekly Target 3184.16666666667
Weekly Target 4193.74
Weekly Target 5199.09

Weekly price and volumes for Appfolio Inc

Date Closing Open Range Volume
Tue 03 March 2026 188.40 (5.99%) 174.59 174.59 - 189.51 0.4867 times
Fri 27 February 2026 177.76 (3.21%) 170.56 161.13 - 177.89 1.3767 times
Fri 20 February 2026 172.23 (-3.46%) 177.91 166.36 - 179.00 0.9587 times
Fri 13 February 2026 178.41 (0%) 177.63 176.98 - 180.95 0.2531 times
Fri 13 February 2026 178.41 (-0.73%) 180.45 173.10 - 189.01 1.392 times
Fri 06 February 2026 179.73 (-5.35%) 192.50 176.87 - 196.92 1.5834 times
Fri 30 January 2026 189.88 (-13.47%) 219.71 186.45 - 227.29 1.4722 times
Fri 23 January 2026 219.43 (0.71%) 212.76 209.22 - 226.03 0.7259 times
Fri 16 January 2026 217.89 (-3.84%) 226.00 209.94 - 229.41 0.9727 times
Fri 09 January 2026 226.58 (-1.65%) 228.75 222.39 - 239.86 0.7786 times
Fri 02 January 2026 230.37 (-2.92%) 237.23 225.25 - 239.68 0.3073 times

 weekly chart AppfolioInc

Monthly price and charts AppfolioInc

Strong monthly Stock price targets for AppfolioInc APPF are 181.5 and 196.42

Monthly Target 1169.25
Monthly Target 2178.82
Monthly Target 3184.16666666667
Monthly Target 4193.74
Monthly Target 5199.09

Monthly price and volumes Appfolio Inc

Date Closing Open Range Volume
Tue 03 March 2026 188.40 (5.99%) 174.59 174.59 - 189.51 0.1506 times
Fri 27 February 2026 177.76 (-6.38%) 192.50 161.13 - 196.92 1.7212 times
Fri 30 January 2026 189.88 (-18.38%) 232.44 186.45 - 239.86 1.2569 times
Wed 31 December 2025 232.65 (1.91%) 225.05 222.23 - 240.78 0.725 times
Fri 28 November 2025 228.28 (-10.28%) 262.00 217.35 - 265.02 0.691 times
Fri 31 October 2025 254.43 (-7.7%) 275.28 219.00 - 277.73 1.4269 times
Tue 30 September 2025 275.66 (-0.62%) 272.82 270.62 - 288.73 0.7708 times
Fri 29 August 2025 277.38 (3.74%) 283.00 263.73 - 323.34 1.3755 times
Thu 31 July 2025 267.38 (16.11%) 229.64 226.91 - 270.76 0.9158 times
Mon 30 June 2025 230.28 (9.05%) 209.53 204.60 - 235.39 0.9663 times
Fri 30 May 2025 211.17 (2.25%) 207.91 203.86 - 222.34 0.8767 times

 monthly chart AppfolioInc

Yearly price and charts AppfolioInc

Strong yearly Stock price targets for AppfolioInc APPF are 135.4 and 214.13

Yearly Target 1117.73
Yearly Target 2153.07
Yearly Target 3196.46333333333
Yearly Target 4231.8
Yearly Target 5275.19

Yearly price and volumes Appfolio Inc

Date Closing Open Range Volume
Tue 03 March 2026 188.40 (-19.02%) 232.44 161.13 - 239.86 0.471 times
Wed 31 December 2025 232.65 (-5.7%) 249.69 190.24 - 323.34 1.8356 times
Tue 31 December 2024 246.72 (42.42%) 171.98 164.29 - 274.56 1.7253 times
Fri 29 December 2023 173.24 (64.4%) 106.48 102.85 - 211.41 0.9247 times
Fri 30 December 2022 105.38 (-12.95%) 121.12 79.92 - 127.74 0.8096 times
Fri 31 December 2021 121.06 (-32.76%) 180.04 110.22 - 185.44 0.8533 times
Thu 31 December 2020 180.04 (63.75%) 110.61 81.01 - 186.59 0.9138 times
Tue 31 December 2019 109.95 (85.66%) 57.94 55.00 - 116.98 0.8496 times
Mon 31 December 2018 59.22 (42.87%) 41.50 37.56 - 91.49 0.9506 times
Wed 27 December 2017 41.45 (73.79%) 23.95 21.63 - 52.25 0.6664 times
Fri 30 December 2016 23.85 (0%) 15.06 13.34 - 24.50 0.0869 times

Indicator Analysis of AppfolioInc

Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 177.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Appfolio Inc APPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Appfolio Inc APPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Appfolio Inc APPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.21

Munafa value: 70 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 177 and price is deviating by 7 points

Upper Bollinger band is at 191 and lower is at 164, while middle bands are at 171 and 184

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AppfolioInc (APPF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AppfolioInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AppfolioInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AppfolioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AppfolioInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AppfolioInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.44 and AppfolioInc APPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.

AppfolioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Appfolio Inc APPF

DMA (daily moving average) of Appfolio Inc APPF

DMA period DMA value
5 day DMA 178.02
12 day DMA 174.36
20 day DMA 176.93
35 day DMA 191.71
50 day DMA 203.88
100 day DMA 220.35
150 day DMA 238.63
200 day DMA 236.52

EMA (exponential moving average) of Appfolio Inc APPF

EMA period EMA current EMA prev EMA prev2
5 day EMA180.01175.81173.41
12 day EMA177.87175.96175.12
20 day EMA181.37180.63180.63
35 day EMA191.36191.53192.17
50 day EMA203.63204.25205.21

SMA (simple moving average) of Appfolio Inc APPF

SMA period SMA current SMA prev SMA prev2
5 day SMA178.02173.59170.14
12 day SMA174.36173.52173.14
20 day SMA176.93176.72177.44
35 day SMA191.71192.7194.01
50 day SMA203.88204.83205.89
100 day SMA220.35220.81221.4
150 day SMA238.63239.11239.64
200 day SMA236.52236.66236.86

Videos related to: AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top