ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock APPF Historical charts - AppFolio, Inc.

Historical charts for Stock APPF - Share AppFolio, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 231.32
  • 12Day Average: 232.63
  • 20Day Average: 230.62
  • 50Day Average: 236.81
  • 100Day Average: 256
  • 150Day Average: 247.39

APPF Indicators & signals

Indicator MACD (12,26,9)

232.16, 234.24, -3
Indicator MACD is in negative zone

Indicator ADX (14)

3.01, 20.73, 19.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APPF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 235.74 234.14 to 238.80 0.82% 1.09 times
17 Wed Dec 2025 233.83 230.33 to 237.34 1.2% 0.89 times
16 Tue Dec 2025 231.06 222.23 to 232.24 2.91% 1.16 times
15 Mon Dec 2025 224.52 223.09 to 231.50 -2.99% 1.36 times
12 Fri Dec 2025 231.43 230.54 to 239.00 0.71% 0.91 times
11 Thu Dec 2025 229.79 229.25 to 235.78 -0.72% 1.2 times
10 Wed Dec 2025 231.45 230.60 to 237.50 -0.91% 1.22 times
09 Tue Dec 2025 233.57 231.25 to 234.87 0.43% 0.9 times
08 Mon Dec 2025 232.57 230.63 to 235.30 -1.21% 0.89 times
05 Fri Dec 2025 235.41 232.90 to 240.78 -0.15% 0.77 times
04 Thu Dec 2025 235.76 232.55 to 236.28 -0.28% 0.7 times
03 Wed Dec 2025 236.43 230.98 to 237.27 2.21% 0.76 times

Technical analysis forecast of APPF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APPF APPF at this time. Stock is rising and might rise more.

It appears as if APPF APPF gave a large move recently.

Stock of APPF (APPF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of APPF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 237 as stoploss in an intra day sell trade for a target of 233.11. However, stock will show a bullish move above 237.

Tomorrow's movement Prediction of APPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 235.22

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock APPF Historical charts - Share AppFolio, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock APPF Historical charts - Share AppFolio, Inc.

 

Back to top