ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock APPF Historical charts - AppFolio, Inc.

Historical charts for Stock APPF - Share AppFolio, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 229.44
  • 12Day Average: 232.63
  • 20Day Average: 232.39
  • 50Day Average: 236.32
  • 100Day Average: 249.14
  • 150Day Average: 249.38

APPF Indicators & signals

Indicator MACD (12,26,9)

230.95, 232.74, -1.1
Indicator MACD is in negative zone

Indicator ADX (14)

11.2, 19.41, 15.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APPF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 226.58 222.39 to 231.90 0.18% 1.71 times
08 Thu Jan 2026 226.17 224.63 to 229.54 0.14% 1.63 times
07 Wed Jan 2026 225.85 225.54 to 239.86 -3.82% 1.89 times
06 Tue Jan 2026 234.82 228.65 to 236.23 0.44% 1.3 times
05 Mon Jan 2026 233.80 228.75 to 239.34 1.49% 1.28 times
02 Fri Jan 2026 230.37 225.25 to 233.49 -0.98% 1.14 times
31 Wed Dec 2025 232.65 232.28 to 235.79 -1.26% 0.85 times
30 Tue Dec 2025 235.63 234.98 to 239.68 -0.41% 0.52 times
29 Mon Dec 2025 236.60 234.98 to 238.17 -0.29% 0.57 times
26 Fri Dec 2025 237.29 235.15 to 238.57 0.37% 0.5 times
24 Wed Dec 2025 236.42 233.45 to 237.86 0.46% 0.32 times
23 Tue Dec 2025 235.33 232.27 to 236.60 -0.37% 0.7 times

Technical analysis forecast for APPF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APPF APPF at this time. Stock is falling and might fall more.

It appears as if APPF APPF gave a large move recently.

Stock of APPF (APPF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of APPF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if APPF stays below 228.1, but if it comes above 228.1, then a intra day buy could be more profitable.
If you take a sell trade below 228.1, then use 228.1 as stoploss and 223.4 as target. However if you take a buy trade in APPF, then use 228.1 as stoploss and 232.03 as target.

Tomorrow's movement Prediction of APPF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock APPF Historical charts - Share AppFolio, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock APPF Historical charts - Share AppFolio, Inc.

 

Back to top