NASDAQ Stock APPF Historical charts - AppFolio, Inc.

Historical charts for Stock APPF - Share AppFolio, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 256.12
  • 12Day Average: 251.06
  • 20Day Average: 250.77
  • 50Day Average: 247.54
  • 100Day Average: 234.44
  • 150Day Average: 235.21

APPF Indicators & signals

Indicator MACD (12,26,9)

253.15, 250.83, 2.05
Indicator MACD is in positive zone

Indicator ADX (14)

3.03, 22.73, 21.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APPF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jan 2025 250.03 249.29 to 260.34 -4.07% 1.18 times
23 Thu Jan 2025 260.64 254.82 to 260.98 1.17% 1.03 times
22 Wed Jan 2025 257.62 257.62 to 264.08 -1.06% 0.94 times
21 Tue Jan 2025 260.39 252.00 to 261.74 3.36% 0.72 times
17 Fri Jan 2025 251.92 250.73 to 255.15 0% 0.78 times
17 Fri Jan 2025 251.92 250.73 to 255.15 -0.14% 0.78 times
16 Thu Jan 2025 252.28 251.78 to 254.61 -0.08% 1.3 times
15 Wed Jan 2025 252.49 250.19 to 254.49 2.4% 1.08 times
14 Tue Jan 2025 246.57 242.48 to 247.93 1.66% 0.98 times
13 Mon Jan 2025 242.55 238.29 to 243.19 0% 1.19 times
13 Mon Jan 2025 242.55 238.29 to 243.19 -0.5% 1.19 times
10 Fri Jan 2025 243.77 241.70 to 252.03 -3.87% 1.09 times

Technical analysis forecast for APPF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APPF APPF at this time. Stock is falling and might fall more.

It appears as if APPF APPF gave a large move recently.

Stock of APPF (APPF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of APPF is bearish for shortterm, and stock might move down till 246.9 or till 240.8. Use a stoploss of 251.88 and if the stock hits stoploss, then it can shoot up till 256.9

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock APPF Historical charts - Share AppFolio, Inc.

Videos related to: NASDAQ Stock APPF Historical charts - Share AppFolio, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock APPF Historical charts - Share AppFolio, Inc.

 

Back to top