ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock APPF Historical charts - AppFolio, Inc.

Historical charts for Stock APPF - Share AppFolio, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 152.11
  • 12Day Average: 159.55
  • 20Day Average: 162.34
  • 50Day Average: 161.6
  • 100Day Average: 167.26
  • 150Day Average: 187.7

APPF Indicators & signals

Indicator MACD (12,26,9)

156.96, 160.2, -0.94
Indicator MACD is in negative zone

Indicator ADX (14)

30.03, 16.09, 29.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APPF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 144.38 142.56 to 153.33 -4.7% 1.11 times
18 Thu Jun 2026 151.50 146.19 to 152.91 1.96% 2.1 times
17 Wed Jun 2026 148.59 148.32 to 160.82 -5.89% 0.92 times
16 Tue Jun 2026 157.89 156.69 to 161.32 -0.2% 0.85 times
15 Mon Jun 2026 158.21 158.01 to 165.23 -1.86% 0.68 times
12 Fri Jun 2026 161.21 153.81 to 162.01 0.96% 0.7 times
11 Thu Jun 2026 159.68 159.51 to 166.75 -5.13% 0.67 times
10 Wed Jun 2026 168.32 164.71 to 173.39 -0.57% 0.86 times
09 Tue Jun 2026 169.29 161.85 to 169.86 2.66% 1.01 times
08 Mon Jun 2026 164.90 161.11 to 168.13 -1.22% 1.25 times
05 Fri Jun 2026 166.94 161.85 to 168.87 2.01% 0.96 times
04 Thu Jun 2026 163.65 163.18 to 171.94 -1.58% 0.69 times

Technical analysis forecast for APPF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APPF APPF at this time. Stock is falling and might fall more.

It appears as if APPF APPF gave a large move recently.

Stock of APPF (APPF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for APPF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 141.9, for a target of 151.4 or 159.33

Tomorrow's movement Prediction of APPF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock APPF Historical charts - Share AppFolio, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock APPF Historical charts - Share AppFolio, Inc.

 

Back to top