ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock APPF Historical charts - AppFolio, Inc.

Historical charts for Stock APPF - Share AppFolio, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 231.76
  • 12Day Average: 231.77
  • 20Day Average: 231.17
  • 50Day Average: 237.66
  • 100Day Average: 257.22
  • 150Day Average: 247.01

APPF Indicators & signals

Indicator MACD (12,26,9)

232.3, 235.18, -3.53
Indicator MACD is in negative zone

Indicator ADX (14)

6.81, 20.08, 17.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APPF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 231.43 230.54 to 239.00 0.71% 1.06 times
11 Thu Dec 2025 229.79 229.25 to 235.78 -0.72% 1.41 times
10 Wed Dec 2025 231.45 230.60 to 237.50 -0.91% 1.42 times
09 Tue Dec 2025 233.57 231.25 to 234.87 0.43% 1.05 times
08 Mon Dec 2025 232.57 230.63 to 235.30 -1.21% 1.05 times
05 Fri Dec 2025 235.41 232.90 to 240.78 -0.15% 0.9 times
04 Thu Dec 2025 235.76 232.55 to 236.28 -0.28% 0.82 times
03 Wed Dec 2025 236.43 230.98 to 237.27 2.21% 0.89 times
02 Tue Dec 2025 231.32 226.33 to 233.02 1.85% 0.81 times
01 Mon Dec 2025 227.11 224.54 to 230.34 -0.51% 1.32 times
28 Fri Nov 2025 228.28 227.81 to 230.00 0.05% 0.32 times
26 Wed Nov 2025 228.16 227.20 to 231.77 -0.75% 0.6 times

Technical analysis forecast for APPF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APPF APPF at this time. Stock is falling and might fall more.

It appears as if APPF APPF gave a large move recently.

Stock of APPF (APPF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of APPF is bearish for shortterm, and stock might move down till 228 or till 221. Use a stoploss of 233.79 and if the stock hits stoploss, then it can shoot up till 239.58

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock APPF Historical charts - Share AppFolio, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock APPF Historical charts - Share AppFolio, Inc.

 

Back to top