ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock APPF Historical charts - AppFolio, Inc.

Historical charts for Stock APPF - Share AppFolio, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 165.29
  • 12Day Average: 161.4
  • 20Day Average: 162.31
  • 50Day Average: 160.26
  • 100Day Average: 175.42
  • 150Day Average: 195.96

APPF Indicators & signals

Indicator MACD (12,26,9)

163.98, 162.9, -0.3
Indicator MACD is in positive zone

Indicator ADX (14)

19.08, 32.66, 22.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APPF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 179.30 163.50 to 179.52 11.25% 1.31 times
29 Fri May 2026 161.17 156.70 to 162.50 1.25% 1.08 times
28 Thu May 2026 159.18 157.83 to 163.97 -2.36% 1.14 times
27 Wed May 2026 163.02 160.65 to 166.91 -0.46% 1.66 times
26 Tue May 2026 163.77 162.35 to 165.70 -0.7% 1.22 times
22 Fri May 2026 164.92 162.63 to 168.05 1.57% 1.15 times
21 Thu May 2026 162.37 158.70 to 164.19 -0.62% 0.79 times
20 Wed May 2026 163.39 152.43 to 163.90 2.23% 0.75 times
19 Tue May 2026 159.82 159.40 to 168.18 1.21% 1.05 times
18 Mon May 2026 157.91 150.87 to 159.20 4.09% 0.55 times
15 Fri May 2026 151.70 149.96 to 155.34 0.97% 0.62 times
14 Thu May 2026 150.24 146.17 to 152.72 -0.19% 0.61 times

Technical analysis forecast of APPF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APPF APPF at this time. Stock is rising and might rise more.

It appears as if APPF APPF gave a large move recently.

Stock of APPF (APPF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for APPF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 178.8, for a target of 170.2 or 163.05

Tomorrow's movement Prediction of APPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of APPF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of APPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.04

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock APPF Historical charts - Share AppFolio, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock APPF Historical charts - Share AppFolio, Inc.

 

Back to top