ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock APPF Historical charts - AppFolio, Inc.

Historical charts for Stock APPF - Share AppFolio, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 163.9
  • 12Day Average: 171.74
  • 20Day Average: 176.01
  • 50Day Average: 186.8
  • 100Day Average: 211.4
  • 150Day Average: 228.06

APPF Indicators & signals

Indicator MACD (12,26,9)

169.35, 176.01, -5.34
Indicator MACD is in negative zone

Indicator ADX (14)

57.52, 8.31, 30.82
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APPF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 158.57 155.73 to 164.82 -1.54% 0.81 times
24 Tue Mar 2026 161.05 158.71 to 165.05 -3.55% 1.37 times
23 Mon Mar 2026 166.97 164.58 to 168.68 0.54% 1.2 times
20 Fri Mar 2026 166.08 161.14 to 168.90 -0.44% 0.73 times
19 Thu Mar 2026 166.81 165.02 to 172.67 -0.99% 0.32 times
17 Tue Mar 2026 168.48 167.56 to 177.37 -1.13% 1.24 times
16 Mon Mar 2026 170.40 170.02 to 175.19 -1.22% 1.36 times
13 Fri Mar 2026 172.50 171.72 to 179.97 -2.06% 0.82 times
12 Thu Mar 2026 176.12 174.67 to 183.07 -1.6% 0.76 times
11 Wed Mar 2026 178.99 176.99 to 188.18 -3.33% 1.31 times
10 Tue Mar 2026 185.16 180.61 to 188.46 -2.4% 0.89 times
09 Mon Mar 2026 189.71 186.48 to 191.62 -0.76% 1.27 times

Technical analysis forecast for APPF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APPF APPF at this time. Stock is falling and might fall more.

It appears as if APPF APPF gave a large move recently.

Stock of APPF (APPF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of APPF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if APPF stays below 163.3, but if it comes above 163.3, then a intra day buy could be more profitable.
If you take a sell trade below 163.3, then use 163.3 as stoploss and 151.3 as target. However if you take a buy trade in APPF, then use 163.3 as stoploss and 173.33 as target.

Tomorrow's movement Prediction of APPF is strongly bearish. It has broken a strong support of 171 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock APPF Historical charts - Share AppFolio, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock APPF Historical charts - Share AppFolio, Inc.

 

Back to top