ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock APPF Historical charts - AppFolio, Inc.

Historical charts for Stock APPF - Share AppFolio, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 209.56
  • 12Day Average: 219.67
  • 20Day Average: 218.29
  • 50Day Average: 196.83
  • 100Day Average: 179.55
  • 150Day Average: 175.36

APPF Indicators & signals

Indicator MACD (12,26,9)

215.26, 210.88, 7.22
Indicator MACD is in positive zone

Indicator ADX (14)

20.08, 32.69, 21.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APPF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 221.87 213.82 to 222.18 6.42% 0.92 times
11 Fri Sep 2026 208.48 205.45 to 211.02 1.32% 0.67 times
10 Thu Sep 2026 205.76 203.18 to 209.26 0.05% 0.53 times
09 Wed Sep 2026 205.65 200.57 to 206.21 -0.18% 0.55 times
08 Tue Sep 2026 206.02 202.31 to 214.28 -3.85% 1.26 times
04 Fri Sep 2026 214.28 206.95 to 218.40 -4.16% 1.25 times
03 Thu Sep 2026 223.57 222.16 to 232.20 -0.33% 1.12 times
02 Wed Sep 2026 224.31 222.19 to 227.68 -0.43% 0.42 times
01 Tue Sep 2026 225.28 224.87 to 236.58 -3.81% 1.14 times
31 Mon Aug 2026 234.21 232.00 to 235.96 -0.12% 1.65 times
28 Fri Aug 2026 234.49 231.52 to 234.90 1.05% 1.41 times
27 Thu Aug 2026 232.06 222.66 to 233.20 3.98% 1.38 times

Technical analysis forecast of APPF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APPF APPF at this time. Stock is rising and might rise more.

It appears as if APPF APPF gave a large move recently.

Stock of APPF (APPF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of APPF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 224.1 as stoploss in an intra day sell trade for a target of 213.46. However, stock will show a bullish move above 224.1.

Tomorrow's movement Prediction of APPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of APPF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of APPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.38

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock APPF Historical charts - Share AppFolio, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock APPF Historical charts - Share AppFolio, Inc.

 

Back to top