Weekly charts share APPF AppFolio, Inc. NASDAQ Stock exchange

Stock APPF - Share AppFolio, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Weekly charts share APPF AppFolio, Inc. NASDAQ Stock exchange

Stock APPF - Share AppFolio, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Date Change Open Close High Low Volume
Tue 26 Nov 2024 5.37% 245.31 255.40 255.58 244.590.454 times
Fri 22 Nov 2024 5.38% 229.54 242.39 242.94 226.240.893 times
Fri 15 Nov 2024 0.8% 229.04 230.02 239.44 226.880.82 times
Fri 08 Nov 2024 9.44% 207.04 228.20 229.88 206.370.817 times
Fri 01 Nov 2024 -1.8% 213.45 208.52 218.04 207.020.556 times
Fri 25 Oct 2024 5.57% 201.14 212.34 236.00 189.011.659 times
Fri 18 Oct 2024 -11.11% 226.83 201.14 227.63 199.501.377 times
Fri 11 Oct 2024 -0.37% 227.12 226.27 228.38 220.710.921 times
Fri 04 Oct 2024 -3.16% 234.10 227.12 236.09 224.641.72 times
Fri 27 Sep 2024 0.32% 235.39 234.54 240.00 233.100.577 times

Volume is in comparison with previous volume

Weekly charts share APPF AppFolio, Inc. NASDAQ Stock exchange

These are Weekly charts share APPF AppFolio, Inc. NASDAQ Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

  Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Weekly charts share APPF AppFolio, Inc. NASDAQ Stock exchange

Videos related to: Weekly charts share APPF AppFolio, Inc. NASDAQ Stock exchange

 Videos related to: Weekly charts share APPF AppFolio, Inc. NASDAQ Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share APPF AppFolio, Inc. NASDAQ Stock exchange

 

Back to top