Weekly charts share APPF AppFolio, Inc. NASDAQ Stock exchange
Stock APPF - Share AppFolio, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
Weekly charts share APPF AppFolio, Inc. NASDAQ Stock exchange
Stock APPF - Share AppFolio, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
- Weekly Support: 202.63
- Weekly Resistance: 212.96
- 4 Week Moving Average is 211.91
- 12 Week Moving Average is 223.15
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do APPF
- Forcast & Targets APPF
- APPF Experts view
- Tomorrow's Movement APPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 31 Oct 2024 | -2.11% | 213.45 | 207.87 | 218.04 | 207.71 | 0.483 times |
| Fri 25 Oct 2024 | 5.57% | 201.14 | 212.34 | 236.00 | 189.01 | 1.659 times |
| Fri 18 Oct 2024 | -11.11% | 226.83 | 201.14 | 227.63 | 199.50 | 1.377 times |
| Fri 11 Oct 2024 | -0.37% | 227.12 | 226.27 | 228.38 | 220.71 | 0.921 times |
| Fri 04 Oct 2024 | -3.16% | 234.10 | 227.12 | 236.09 | 224.64 | 1.72 times |
| Fri 27 Sep 2024 | 0.32% | 235.39 | 234.54 | 240.00 | 233.10 | 0.577 times |
| Fri 20 Sep 2024 | 3.52% | 227.06 | 233.79 | 235.69 | 225.76 | 1.642 times |
| Fri 13 Sep 2024 | 1.73% | 224.57 | 225.84 | 229.01 | 219.51 | 3.467 times |
| Mon 09 Sep 2024 | -0.42% | 224.57 | 221.99 | 225.90 | 220.10 | 0.397 times |
| Fri 06 Sep 2024 | -3.91% | 231.19 | 222.92 | 232.33 | 221.76 | 1.428 times |
Volume is in comparison with previous volume
Weekly charts share APPF AppFolio, Inc. NASDAQ Stock exchange
These are Weekly charts share APPF AppFolio, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share APPF AppFolio, Inc. NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance