ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppfolioInc

Strong intraday Stock price targets for AppfolioInc are 226.65 and 236.66

Intraday Target 1218.5
Intraday Target 2224.78
Intraday Target 3228.51
Intraday Target 4234.79
Intraday Target 5238.52

Daily price and volume Appfolio Inc

Date Closing Open Range Volume
Tue 16 December 2025 231.06 (2.91%) 224.00 222.23 - 232.24 1.1733 times
Mon 15 December 2025 224.52 (-2.99%) 231.14 223.09 - 231.50 1.3776 times
Fri 12 December 2025 231.43 (0.71%) 234.23 230.54 - 239.00 0.9192 times
Thu 11 December 2025 229.79 (-0.72%) 231.66 229.25 - 235.78 1.2171 times
Wed 10 December 2025 231.45 (-0.91%) 233.57 230.60 - 237.50 1.232 times
Tue 09 December 2025 233.57 (0.43%) 232.35 231.25 - 234.87 0.9115 times
Mon 08 December 2025 232.57 (-1.21%) 234.05 230.63 - 235.30 0.9051 times
Fri 05 December 2025 235.41 (-0.15%) 234.63 232.90 - 240.78 0.7817 times
Thu 04 December 2025 235.76 (-0.28%) 235.43 232.55 - 236.28 0.7098 times
Wed 03 December 2025 236.43 (2.21%) 231.51 230.98 - 237.27 0.7727 times
Tue 02 December 2025 231.32 (1.85%) 228.75 226.33 - 233.02 0.7017 times

 Daily chart AppfolioInc

Weekly price and charts AppfolioInc

Strong weekly Stock price targets for AppfolioInc APPF are 221.64 and 231.65

Weekly Target 1218.5
Weekly Target 2224.78
Weekly Target 3228.51
Weekly Target 4234.79
Weekly Target 5238.52

Weekly price and volumes for Appfolio Inc

Date Closing Open Range Volume
Tue 16 December 2025 231.06 (-0.16%) 231.14 222.23 - 232.24 0.5259 times
Fri 12 December 2025 231.43 (-1.69%) 234.05 229.25 - 239.00 1.069 times
Fri 05 December 2025 235.41 (3.12%) 225.05 224.54 - 240.78 0.847 times
Fri 28 November 2025 228.28 (-0.15%) 228.62 224.24 - 231.77 0.5791 times
Fri 21 November 2025 228.62 (-7.8%) 245.81 217.35 - 247.36 1.2171 times
Fri 14 November 2025 247.96 (-1.53%) 252.70 242.43 - 257.57 0.9133 times
Fri 07 November 2025 251.80 (-1.03%) 262.00 244.19 - 265.02 1.026 times
Fri 31 October 2025 254.43 (0%) 219.00 219.00 - 258.58 0.8385 times
Fri 31 October 2025 254.43 (4.84%) 242.68 219.00 - 258.58 2.0955 times
Fri 24 October 2025 242.68 (3.04%) 236.40 234.67 - 247.00 0.8886 times
Fri 17 October 2025 235.51 (4.73%) 224.74 222.91 - 237.07 1.6526 times

 weekly chart AppfolioInc

Monthly price and charts AppfolioInc

Strong monthly Stock price targets for AppfolioInc APPF are 226.65 and 245.2

Monthly Target 1212.81
Monthly Target 2221.93
Monthly Target 3231.35666666667
Monthly Target 4240.48
Monthly Target 5249.91

Monthly price and volumes Appfolio Inc

Date Closing Open Range Volume
Tue 16 December 2025 231.06 (1.22%) 225.05 222.23 - 240.78 0.457 times
Fri 28 November 2025 228.28 (-10.28%) 262.00 217.35 - 265.02 0.6991 times
Fri 31 October 2025 254.43 (-7.7%) 275.28 219.00 - 277.73 1.4438 times
Tue 30 September 2025 275.66 (-0.62%) 272.82 270.62 - 288.73 0.7799 times
Fri 29 August 2025 277.38 (3.74%) 283.00 263.73 - 323.34 1.3918 times
Thu 31 July 2025 267.38 (16.11%) 229.64 226.91 - 270.76 0.9267 times
Mon 30 June 2025 230.28 (9.05%) 209.53 204.60 - 235.39 0.9778 times
Fri 30 May 2025 211.17 (2.25%) 207.91 203.86 - 222.34 0.8871 times
Wed 30 April 2025 206.52 (-6.08%) 219.99 190.24 - 235.00 1.4593 times
Mon 31 March 2025 219.90 (2.52%) 216.17 203.52 - 229.65 0.9775 times
Fri 28 February 2025 214.50 (-8.3%) 230.82 209.63 - 241.66 1.0051 times

 monthly chart AppfolioInc

Yearly price and charts AppfolioInc

Strong yearly Stock price targets for AppfolioInc APPF are 144.1 and 277.2

Yearly Target 1115.11
Yearly Target 2173.09
Yearly Target 3248.21333333333
Yearly Target 4306.19
Yearly Target 5381.31

Yearly price and volumes Appfolio Inc

Date Closing Open Range Volume
Tue 16 December 2025 231.06 (-6.35%) 249.69 190.24 - 323.34 1.8742 times
Tue 31 December 2024 246.72 (42.42%) 171.98 164.29 - 274.56 1.8019 times
Fri 29 December 2023 173.24 (64.4%) 106.48 102.85 - 211.41 0.9658 times
Fri 30 December 2022 105.38 (-12.95%) 121.12 79.92 - 127.74 0.8456 times
Fri 31 December 2021 121.06 (-32.76%) 180.04 110.22 - 185.44 0.8912 times
Thu 31 December 2020 180.04 (63.75%) 110.61 81.01 - 186.59 0.9543 times
Tue 31 December 2019 109.95 (85.66%) 57.94 55.00 - 116.98 0.8873 times
Mon 31 December 2018 59.22 (42.87%) 41.50 37.56 - 91.49 0.9928 times
Wed 27 December 2017 41.45 (73.79%) 23.95 21.63 - 52.25 0.696 times
Fri 30 December 2016 23.85 (0%) 15.06 13.34 - 24.50 0.0908 times
Wed 17 December 2025 (0%) - 0 times

Indicator Analysis of AppfolioInc

Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 231.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Appfolio Inc APPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Appfolio Inc APPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 230 and price is deviating by 5 points

Upper Bollinger band is at 238 and lower is at 222, while middle bands are at 226 and 234

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AppfolioInc (APPF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AppfolioInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AppfolioInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AppfolioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AppfolioInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AppfolioInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.54 and AppfolioInc APPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.

AppfolioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Appfolio Inc APPF

DMA (daily moving average) of Appfolio Inc APPF

DMA period DMA value
5 day DMA 229.65
12 day DMA 231.7
20 day DMA 229.63
35 day DMA 237.98
50 day DMA 236.91
100 day DMA 256.51
150 day DMA 247.18
200 day DMA 239.53

EMA (exponential moving average) of Appfolio Inc APPF

EMA period EMA current EMA prev EMA prev2
5 day EMA229.87229.28231.66
12 day EMA231.09231.1232.3
20 day EMA232.63232.79233.66
35 day EMA234.49234.69235.29
50 day EMA237.7237.97238.52

SMA (simple moving average) of Appfolio Inc APPF

SMA period SMA current SMA prev SMA prev2
5 day SMA229.65230.15231.76
12 day SMA231.7231.47231.77
20 day SMA229.63229.99231.17
35 day SMA237.98238.38238.9
50 day SMA236.91237.15237.66
100 day SMA256.51256.85257.22
150 day SMA247.18247.07247.01
200 day SMA239.53239.43239.37

Videos related to: AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top