Munafa Stock Market Course + Intraday & FNO calls 
AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do APPF
- Forcast & Targets APPF
- APPF Experts view
- Tomorrow's Movement APPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppfolioInc
Strong intraday Stock price targets for AppfolioInc are 139.65 and 146.42
| Intraday Target 1 | 138.42 |
| Intraday Target 2 | 140.88 |
| Intraday Target 3 | 145.19 |
| Intraday Target 4 | 147.65 |
| Intraday Target 5 | 151.96 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 143.34 (-3.55%) | 148.71 | 142.73 - 149.50 | 1.0771 times | Thu 09 April 2026 | 148.61 (-3.91%) | 153.33 | 145.45 - 153.37 | 1.302 times | Wed 08 April 2026 | 154.66 (-1.24%) | 160.62 | 154.52 - 163.73 | 0.9704 times | Tue 07 April 2026 | 156.60 (-1.81%) | 159.02 | 156.21 - 160.21 | 0.2741 times | Mon 06 April 2026 | 159.49 (1.51%) | 156.24 | 154.12 - 159.81 | 0.9372 times | Thu 02 April 2026 | 157.11 (1.93%) | 154.14 | 150.12 - 158.14 | 0.7153 times | Wed 01 April 2026 | 154.14 (-2.33%) | 159.99 | 152.81 - 161.23 | 1.3136 times | Tue 31 March 2026 | 157.82 (1.28%) | 158.00 | 155.13 - 161.87 | 0.9253 times | Mon 30 March 2026 | 155.82 (0.09%) | 157.00 | 154.09 - 159.00 | 1.2981 times | Fri 27 March 2026 | 155.68 (-1.86%) | 156.66 | 154.16 - 157.61 | 1.1869 times | Thu 26 March 2026 | 158.63 (0.04%) | 158.57 | 158.04 - 164.34 | 1.0903 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 132.54 and 153.54
| Weekly Target 1 | 128.93 |
| Weekly Target 2 | 136.14 |
| Weekly Target 3 | 149.93333333333 |
| Weekly Target 4 | 157.14 |
| Weekly Target 5 | 170.93 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 143.34 (-8.76%) | 156.24 | 142.73 - 163.73 | 0.8593 times | Thu 02 April 2026 | 157.11 (0.92%) | 157.00 | 150.12 - 161.87 | 0.8012 times | Fri 27 March 2026 | 155.68 (-6.26%) | 167.80 | 154.16 - 168.68 | 1.1395 times | Fri 20 March 2026 | 166.08 (-3.72%) | 172.50 | 161.14 - 177.37 | 0.7658 times | Fri 13 March 2026 | 172.50 (-9.77%) | 189.37 | 171.72 - 191.62 | 1.0591 times | Fri 06 March 2026 | 191.17 (7.54%) | 174.59 | 174.59 - 193.30 | 1.0395 times | Fri 27 February 2026 | 177.76 (3.21%) | 170.56 | 161.13 - 177.89 | 1.4995 times | Fri 20 February 2026 | 172.23 (-3.46%) | 177.91 | 166.36 - 179.00 | 1.0442 times | Fri 13 February 2026 | 178.41 (0%) | 177.63 | 176.98 - 180.95 | 0.2757 times | Fri 13 February 2026 | 178.41 (-0.73%) | 180.45 | 173.10 - 189.01 | 1.5162 times | Fri 06 February 2026 | 179.73 (-5.35%) | 192.50 | 176.87 - 196.92 | 1.7246 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 132.54 and 153.54
| Monthly Target 1 | 128.93 |
| Monthly Target 2 | 136.14 |
| Monthly Target 3 | 149.93333333333 |
| Monthly Target 4 | 157.14 |
| Monthly Target 5 | 170.93 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 143.34 (-9.18%) | 159.99 | 142.73 - 163.73 | 0.3361 times | Tue 31 March 2026 | 157.82 (-11.22%) | 174.59 | 154.09 - 193.30 | 1.1973 times | Fri 27 February 2026 | 177.76 (-6.38%) | 192.50 | 161.13 - 196.92 | 1.6405 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 1.198 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.691 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.6586 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.36 times | Tue 30 September 2025 | 275.66 (-0.62%) | 272.82 | 270.62 - 288.73 | 0.7346 times | Fri 29 August 2025 | 277.38 (3.74%) | 283.00 | 263.73 - 323.34 | 1.311 times | Thu 31 July 2025 | 267.38 (16.11%) | 229.64 | 226.91 - 270.76 | 0.8729 times | Mon 30 June 2025 | 230.28 (9.05%) | 209.53 | 204.60 - 235.39 | 0.921 times |
Yearly price and charts AppfolioInc
Strong yearly Stock price targets for AppfolioInc APPF are 94.47 and 191.6
| Yearly Target 1 | 78.18 |
| Yearly Target 2 | 110.76 |
| Yearly Target 3 | 175.31 |
| Yearly Target 4 | 207.89 |
| Yearly Target 5 | 272.44 |
Yearly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 143.34 (-38.39%) | 232.44 | 142.73 - 239.86 | 0.6757 times | Wed 31 December 2025 | 232.65 (-5.7%) | 249.69 | 190.24 - 323.34 | 1.7962 times | Tue 31 December 2024 | 246.72 (42.42%) | 171.98 | 164.29 - 274.56 | 1.6882 times | Fri 29 December 2023 | 173.24 (64.4%) | 106.48 | 102.85 - 211.41 | 0.9049 times | Fri 30 December 2022 | 105.38 (-12.95%) | 121.12 | 79.92 - 127.74 | 0.7923 times | Fri 31 December 2021 | 121.06 (-32.76%) | 180.04 | 110.22 - 185.44 | 0.835 times | Thu 31 December 2020 | 180.04 (63.75%) | 110.61 | 81.01 - 186.59 | 0.8941 times | Tue 31 December 2019 | 109.95 (85.66%) | 57.94 | 55.00 - 116.98 | 0.8314 times | Mon 31 December 2018 | 59.22 (42.87%) | 41.50 | 37.56 - 91.49 | 0.9302 times | Wed 27 December 2017 | 41.45 (73.79%) | 23.95 | 21.63 - 52.25 | 0.6521 times | Fri 30 December 2016 | 23.85 (0%) | 15.06 | 13.34 - 24.50 | 0.085 times |
Indicator Analysis of AppfolioInc
Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 155.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Appfolio Inc APPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Appfolio Inc APPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.62
Munafa value: 25 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 8 points
Upper Bollinger band is at 177 and lower is at 145, while middle bands are at 153 and 169
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppfolioInc (APPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppfolioInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AppfolioInc in short term and the sell signal is strong.
AppfolioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AppfolioInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppfolioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.83 and AppfolioInc APPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.
AppfolioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 152.54 |
| 12 day DMA | 155.04 |
| 20 day DMA | 160.44 |
| 35 day DMA | 168.58 |
| 50 day DMA | 172.93 |
| 100 day DMA | 200.75 |
| 150 day DMA | 219.21 |
| 200 day DMA | 229.99 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.35 | 153.86 | 156.49 |
| 12 day EMA | 155.53 | 157.74 | 159.4 |
| 20 day EMA | 160.28 | 162.06 | 163.47 |
| 35 day EMA | 167.19 | 168.59 | 169.77 |
| 50 day EMA | 174.61 | 175.89 | 177 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.54 | 155.29 | 156.4 |
| 12 day SMA | 155.04 | 156.52 | 158.05 |
| 20 day SMA | 160.44 | 162.23 | 164.05 |
| 35 day SMA | 168.58 | 169.54 | 170.11 |
| 50 day SMA | 172.93 | 174.42 | 175.77 |
| 100 day SMA | 200.75 | 201.78 | 202.8 |
| 150 day SMA | 219.21 | 220.11 | 220.97 |
| 200 day SMA | 229.99 | 230.41 | 230.79 |
Videos related to: AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
