AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do APPF
- Forcast & Targets APPF
- APPF Experts view
- Tomorrow's Movement APPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppfolioInc
Strong intraday Stock price targets for AppfolioInc are 163.73 and 167.83
| Intraday Target 1 | 162.64 |
| Intraday Target 2 | 164.81 |
| Intraday Target 3 | 166.74333333333 |
| Intraday Target 4 | 168.91 |
| Intraday Target 5 | 170.84 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 166.97 (0.54%) | 167.80 | 164.58 - 168.68 | 1.2156 times | Fri 20 March 2026 | 166.08 (-0.44%) | 164.84 | 161.14 - 168.90 | 0.7336 times | Thu 19 March 2026 | 166.81 (-0.99%) | 166.18 | 165.02 - 172.67 | 0.3217 times | Tue 17 March 2026 | 168.48 (-1.13%) | 171.45 | 167.56 - 177.37 | 1.2521 times | Mon 16 March 2026 | 170.40 (-1.22%) | 172.50 | 170.02 - 175.19 | 1.3787 times | Fri 13 March 2026 | 172.50 (-2.06%) | 177.58 | 171.72 - 179.97 | 0.8246 times | Thu 12 March 2026 | 176.12 (-1.6%) | 177.89 | 174.67 - 183.07 | 0.7671 times | Wed 11 March 2026 | 178.99 (-3.33%) | 186.24 | 176.99 - 188.18 | 1.3275 times | Tue 10 March 2026 | 185.16 (-2.4%) | 188.46 | 180.61 - 188.46 | 0.8994 times | Mon 09 March 2026 | 189.71 (-0.76%) | 189.37 | 186.48 - 191.62 | 1.2796 times | Fri 06 March 2026 | 191.17 (0.67%) | 189.84 | 187.04 - 192.09 | 0.7229 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 163.73 and 167.83
| Weekly Target 1 | 162.64 |
| Weekly Target 2 | 164.81 |
| Weekly Target 3 | 166.74333333333 |
| Weekly Target 4 | 168.91 |
| Weekly Target 5 | 170.84 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 166.97 (0.54%) | 167.80 | 164.58 - 168.68 | 0.2342 times | Fri 20 March 2026 | 166.08 (-3.72%) | 172.50 | 161.14 - 177.37 | 0.7103 times | Fri 13 March 2026 | 172.50 (-9.77%) | 189.37 | 171.72 - 191.62 | 0.9824 times | Fri 06 March 2026 | 191.17 (7.54%) | 174.59 | 174.59 - 193.30 | 0.9642 times | Fri 27 February 2026 | 177.76 (3.21%) | 170.56 | 161.13 - 177.89 | 1.3909 times | Fri 20 February 2026 | 172.23 (-3.46%) | 177.91 | 166.36 - 179.00 | 0.9686 times | Fri 13 February 2026 | 178.41 (0%) | 177.63 | 176.98 - 180.95 | 0.2558 times | Fri 13 February 2026 | 178.41 (-0.73%) | 180.45 | 173.10 - 189.01 | 1.4064 times | Fri 06 February 2026 | 179.73 (-5.35%) | 192.50 | 176.87 - 196.92 | 1.5997 times | Fri 30 January 2026 | 189.88 (-13.47%) | 219.71 | 186.45 - 227.29 | 1.4875 times | Fri 23 January 2026 | 219.43 (0.71%) | 212.76 | 209.22 - 226.03 | 0.7334 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 147.98 and 180.14
| Monthly Target 1 | 141.64 |
| Monthly Target 2 | 154.31 |
| Monthly Target 3 | 173.80333333333 |
| Monthly Target 4 | 186.47 |
| Monthly Target 5 | 205.96 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 166.97 (-6.07%) | 174.59 | 161.14 - 193.30 | 0.8247 times | Fri 27 February 2026 | 177.76 (-6.38%) | 192.50 | 161.13 - 196.92 | 1.6034 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 1.1709 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.6754 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.6437 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.3292 times | Tue 30 September 2025 | 275.66 (-0.62%) | 272.82 | 270.62 - 288.73 | 0.718 times | Fri 29 August 2025 | 277.38 (3.74%) | 283.00 | 263.73 - 323.34 | 1.2814 times | Thu 31 July 2025 | 267.38 (16.11%) | 229.64 | 226.91 - 270.76 | 0.8532 times | Mon 30 June 2025 | 230.28 (9.05%) | 209.53 | 204.60 - 235.39 | 0.9002 times | Fri 30 May 2025 | 211.17 (2.25%) | 207.91 | 203.86 - 222.34 | 0.8167 times |
Yearly price and charts AppfolioInc
Strong yearly Stock price targets for AppfolioInc APPF are 124.69 and 203.42
| Yearly Target 1 | 110.59 |
| Yearly Target 2 | 138.78 |
| Yearly Target 3 | 189.32 |
| Yearly Target 4 | 217.51 |
| Yearly Target 5 | 268.05 |
Yearly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 166.97 (-28.23%) | 232.44 | 161.13 - 239.86 | 0.5752 times | Wed 31 December 2025 | 232.65 (-5.7%) | 249.69 | 190.24 - 323.34 | 1.8155 times | Tue 31 December 2024 | 246.72 (42.42%) | 171.98 | 164.29 - 274.56 | 1.7064 times | Fri 29 December 2023 | 173.24 (64.4%) | 106.48 | 102.85 - 211.41 | 0.9146 times | Fri 30 December 2022 | 105.38 (-12.95%) | 121.12 | 79.92 - 127.74 | 0.8008 times | Fri 31 December 2021 | 121.06 (-32.76%) | 180.04 | 110.22 - 185.44 | 0.844 times | Thu 31 December 2020 | 180.04 (63.75%) | 110.61 | 81.01 - 186.59 | 0.9038 times | Tue 31 December 2019 | 109.95 (85.66%) | 57.94 | 55.00 - 116.98 | 0.8403 times | Mon 31 December 2018 | 59.22 (42.87%) | 41.50 | 37.56 - 91.49 | 0.9402 times | Wed 27 December 2017 | 41.45 (73.79%) | 23.95 | 21.63 - 52.25 | 0.6592 times | Fri 30 December 2016 | 23.85 (0%) | 15.06 | 13.34 - 24.50 | 0.0859 times |
Indicator Analysis of AppfolioInc
Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 173.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Appfolio Inc APPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Appfolio Inc APPF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 10 points
Upper Bollinger band is at 196 and lower is at 158, while middle bands are at 168 and 186
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppfolioInc (APPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppfolioInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AppfolioInc in short term and the sell signal is strong.
AppfolioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AppfolioInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppfolioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.86 and AppfolioInc APPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.
AppfolioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 167.75 |
| 12 day DMA | 176.86 |
| 20 day DMA | 176.51 |
| 35 day DMA | 177.95 |
| 50 day DMA | 189.4 |
| 100 day DMA | 213.03 |
| 150 day DMA | 229.52 |
| 200 day DMA | 234.34 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.65 | 169.49 | 171.2 |
| 12 day EMA | 173.17 | 174.3 | 175.79 |
| 20 day EMA | 176.38 | 177.37 | 178.56 |
| 35 day EMA | 184.24 | 185.26 | 186.39 |
| 50 day EMA | 190.57 | 191.53 | 192.57 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.75 | 168.85 | 170.86 |
| 12 day SMA | 176.86 | 178.63 | 180.49 |
| 20 day SMA | 176.51 | 176.78 | 177.29 |
| 35 day SMA | 177.95 | 178.61 | 179.77 |
| 50 day SMA | 189.4 | 190.58 | 191.78 |
| 100 day SMA | 213.03 | 213.82 | 214.58 |
| 150 day SMA | 229.52 | 230.2 | 230.86 |
| 200 day SMA | 234.34 | 234.55 | 234.78 |


