Munafa Stock Market Course + Intraday & FNO calls 
AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do APPF
- Forcast & Targets APPF
- APPF Experts view
- Tomorrow's Movement APPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppfolioInc
Strong intraday Stock price targets for AppfolioInc are 157.29 and 161.92
| Intraday Target 1 | 154 |
| Intraday Target 2 | 155.95 |
| Intraday Target 3 | 158.63333333333 |
| Intraday Target 4 | 160.58 |
| Intraday Target 5 | 163.26 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 157.89 (-0.2%) | 157.84 | 156.69 - 161.32 | 0.9726 times | Mon 15 June 2026 | 158.21 (-1.86%) | 162.02 | 158.01 - 165.23 | 0.7737 times | Fri 12 June 2026 | 161.21 (0.96%) | 159.56 | 153.81 - 162.01 | 0.8011 times | Thu 11 June 2026 | 159.68 (-5.13%) | 165.57 | 159.51 - 166.75 | 0.7703 times | Wed 10 June 2026 | 168.32 (-0.57%) | 166.40 | 164.71 - 173.39 | 0.9793 times | Tue 09 June 2026 | 169.29 (2.66%) | 162.61 | 161.85 - 169.86 | 1.1564 times | Mon 08 June 2026 | 164.90 (-1.22%) | 164.44 | 161.11 - 168.13 | 1.4276 times | Fri 05 June 2026 | 166.94 (2.01%) | 166.26 | 161.85 - 168.87 | 1.0996 times | Thu 04 June 2026 | 163.65 (-1.58%) | 171.46 | 163.18 - 171.94 | 0.7868 times | Wed 03 June 2026 | 166.27 (-4.79%) | 170.99 | 161.55 - 171.11 | 1.2325 times | Tue 02 June 2026 | 174.63 (-2.6%) | 172.61 | 171.00 - 177.86 | 1.3364 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 153.02 and 161.56
| Weekly Target 1 | 151.4 |
| Weekly Target 2 | 154.64 |
| Weekly Target 3 | 159.93666666667 |
| Weekly Target 4 | 163.18 |
| Weekly Target 5 | 168.48 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 157.89 (-2.06%) | 162.02 | 156.69 - 165.23 | 0.3758 times | Fri 12 June 2026 | 161.21 (-3.43%) | 164.44 | 153.81 - 173.39 | 1.1049 times | Fri 05 June 2026 | 166.94 (3.58%) | 164.50 | 161.55 - 179.52 | 1.2487 times | Fri 29 May 2026 | 161.17 (-2.27%) | 163.63 | 156.70 - 166.91 | 1.1324 times | Fri 22 May 2026 | 164.92 (8.71%) | 151.09 | 150.87 - 168.18 | 0.9501 times | Fri 15 May 2026 | 151.70 (-8.94%) | 165.45 | 145.14 - 166.56 | 0.936 times | Fri 08 May 2026 | 166.59 (-3.76%) | 172.71 | 161.73 - 177.82 | 0.8905 times | Fri 01 May 2026 | 173.10 (2.25%) | 170.98 | 160.00 - 177.47 | 1.2054 times | Fri 24 April 2026 | 169.29 (8.19%) | 156.08 | 149.46 - 175.71 | 1.3047 times | Fri 17 April 2026 | 156.47 (9.16%) | 143.49 | 143.14 - 159.94 | 0.8515 times | Fri 10 April 2026 | 143.34 (-8.76%) | 156.24 | 142.73 - 163.73 | 0.8523 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 143 and 168.71
| Monthly Target 1 | 138.03 |
| Monthly Target 2 | 147.96 |
| Monthly Target 3 | 163.74 |
| Monthly Target 4 | 173.67 |
| Monthly Target 5 | 189.45 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 157.89 (-2.04%) | 164.50 | 153.81 - 179.52 | 0.7216 times | Fri 29 May 2026 | 161.17 (-3.54%) | 171.46 | 145.14 - 177.82 | 1.0884 times | Thu 30 April 2026 | 167.09 (5.87%) | 159.99 | 142.73 - 175.71 | 1.1595 times | Tue 31 March 2026 | 157.82 (-11.22%) | 174.59 | 154.09 - 193.30 | 1.1598 times | Fri 27 February 2026 | 177.76 (-6.38%) | 192.50 | 161.13 - 196.92 | 1.5169 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 1.1605 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.6694 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.638 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.1742 times | Tue 30 September 2025 | 275.66 (-0.62%) | 272.82 | 270.62 - 288.73 | 0.7117 times | Fri 29 August 2025 | 277.38 (3.74%) | 283.00 | 263.73 - 323.34 | 1.2348 times |
Yearly price and charts AppfolioInc
Strong yearly Stock price targets for AppfolioInc APPF are 101.75 and 198.88
| Yearly Target 1 | 83.03 |
| Yearly Target 2 | 120.46 |
| Yearly Target 3 | 180.16 |
| Yearly Target 4 | 217.59 |
| Yearly Target 5 | 277.29 |
Yearly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 157.89 (-32.13%) | 232.44 | 142.73 - 239.86 | 1.0582 times | Wed 31 December 2025 | 232.65 (-5.7%) | 249.69 | 190.24 - 323.34 | 1.7081 times | Tue 31 December 2024 | 246.72 (42.42%) | 171.98 | 164.29 - 274.56 | 1.6148 times | Fri 29 December 2023 | 173.24 (64.4%) | 106.48 | 102.85 - 211.41 | 0.8519 times | Fri 30 December 2022 | 105.38 (-12.95%) | 121.12 | 79.92 - 127.74 | 0.7438 times | Fri 31 December 2021 | 121.06 (-32.76%) | 180.04 | 110.22 - 185.44 | 0.8 times | Thu 31 December 2020 | 180.04 (63.75%) | 110.61 | 81.01 - 186.59 | 0.8713 times | Tue 31 December 2019 | 109.95 (85.66%) | 57.94 | 55.00 - 116.98 | 0.8101 times | Mon 31 December 2018 | 59.22 (42.87%) | 41.50 | 37.56 - 91.49 | 0.9064 times | Wed 27 December 2017 | 41.45 (73.79%) | 23.95 | 21.63 - 52.25 | 0.6355 times | Fri 30 December 2016 | 23.85 (0%) | 15.06 | 13.34 - 24.50 | 0.0829 times |
Indicator Analysis of AppfolioInc
Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 162.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Appfolio Inc APPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 6 points
Upper Bollinger band is at 175 and lower is at 154, while middle bands are at 160 and 170
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppfolioInc (APPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppfolioInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AppfolioInc in short term and the sell signal is strong.
AppfolioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppfolioInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppfolioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.14 and AppfolioInc APPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.
AppfolioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 161.06 |
| 12 day DMA | 165.86 |
| 20 day DMA | 164.4 |
| 35 day DMA | 163.94 |
| 50 day DMA | 161.43 |
| 100 day DMA | 170.31 |
| 150 day DMA | 190.79 |
| 200 day DMA | 207.88 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.55 | 161.88 | 163.72 |
| 12 day EMA | 162.85 | 163.75 | 164.76 |
| 20 day EMA | 163.16 | 163.72 | 164.3 |
| 35 day EMA | 162.52 | 162.79 | 163.06 |
| 50 day EMA | 160.99 | 161.12 | 161.24 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.06 | 163.34 | 164.68 |
| 12 day SMA | 165.86 | 166.13 | 166.21 |
| 20 day SMA | 164.4 | 164.4 | 164.07 |
| 35 day SMA | 163.94 | 164.28 | 164.6 |
| 50 day SMA | 161.43 | 161.46 | 161.44 |
| 100 day SMA | 170.31 | 170.91 | 171.44 |
| 150 day SMA | 190.79 | 191.41 | 192.07 |
| 200 day SMA | 207.88 | 208.46 | 209.04 |
Videos related to: AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
