AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do APPF
- Forcast & Targets APPF
- APPF Experts view
- Tomorrow's Movement APPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppfolioInc
Strong intraday Stock price targets for AppfolioInc are 177.6 and 185
| Intraday Target 1 | 171.66 |
| Intraday Target 2 | 176.13 |
| Intraday Target 3 | 179.06 |
| Intraday Target 4 | 183.53 |
| Intraday Target 5 | 186.46 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 180.60 (1.6%) | 174.59 | 174.59 - 181.99 | 0.8057 times | Fri 27 February 2026 | 177.76 (0.63%) | 174.00 | 169.99 - 177.89 | 1.141 times | Thu 26 February 2026 | 176.65 (5.98%) | 167.76 | 167.19 - 177.78 | 1.1719 times | Wed 25 February 2026 | 166.69 (0.26%) | 167.05 | 165.08 - 169.85 | 0.8821 times | Tue 24 February 2026 | 166.26 (1.79%) | 163.88 | 161.13 - 169.85 | 1.1587 times | Mon 23 February 2026 | 163.33 (-5.17%) | 170.56 | 162.20 - 170.56 | 1.0664 times | Fri 20 February 2026 | 172.23 (-2.35%) | 175.00 | 170.45 - 176.15 | 0.9062 times | Thu 19 February 2026 | 176.38 (-0.23%) | 177.05 | 173.06 - 177.55 | 0.5784 times | Wed 18 February 2026 | 176.78 (4.73%) | 168.55 | 168.55 - 177.09 | 0.9584 times | Tue 17 February 2026 | 168.79 (-5.39%) | 177.91 | 166.36 - 179.00 | 1.3312 times | Fri 13 February 2026 | 178.41 (0%) | 177.63 | 176.98 - 180.95 | 0.9966 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 177.6 and 185
| Weekly Target 1 | 171.66 |
| Weekly Target 2 | 176.13 |
| Weekly Target 3 | 179.06 |
| Weekly Target 4 | 183.53 |
| Weekly Target 5 | 186.46 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 180.60 (1.6%) | 174.59 | 174.59 - 181.99 | 0.2106 times | Fri 27 February 2026 | 177.76 (3.21%) | 170.56 | 161.13 - 177.89 | 1.4167 times | Fri 20 February 2026 | 172.23 (-3.46%) | 177.91 | 166.36 - 179.00 | 0.9865 times | Fri 13 February 2026 | 178.41 (0%) | 177.63 | 176.98 - 180.95 | 0.2605 times | Fri 13 February 2026 | 178.41 (-0.73%) | 180.45 | 173.10 - 189.01 | 1.4324 times | Fri 06 February 2026 | 179.73 (-5.35%) | 192.50 | 176.87 - 196.92 | 1.6293 times | Fri 30 January 2026 | 189.88 (-13.47%) | 219.71 | 186.45 - 227.29 | 1.515 times | Fri 23 January 2026 | 219.43 (0.71%) | 212.76 | 209.22 - 226.03 | 0.7469 times | Fri 16 January 2026 | 217.89 (-3.84%) | 226.00 | 209.94 - 229.41 | 1.0009 times | Fri 09 January 2026 | 226.58 (-1.65%) | 228.75 | 222.39 - 239.86 | 0.8012 times | Fri 02 January 2026 | 230.37 (-2.92%) | 237.23 | 225.25 - 239.68 | 0.3162 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 177.6 and 185
| Monthly Target 1 | 171.66 |
| Monthly Target 2 | 176.13 |
| Monthly Target 3 | 179.06 |
| Monthly Target 4 | 183.53 |
| Monthly Target 5 | 186.46 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 180.60 (1.6%) | 174.59 | 174.59 - 181.99 | 0.0639 times | Fri 27 February 2026 | 177.76 (-6.38%) | 192.50 | 161.13 - 196.92 | 1.7364 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 1.268 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.7314 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.697 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.4394 times | Tue 30 September 2025 | 275.66 (-0.62%) | 272.82 | 270.62 - 288.73 | 0.7776 times | Fri 29 August 2025 | 277.38 (3.74%) | 283.00 | 263.73 - 323.34 | 1.3876 times | Thu 31 July 2025 | 267.38 (16.11%) | 229.64 | 226.91 - 270.76 | 0.9239 times | Mon 30 June 2025 | 230.28 (9.05%) | 209.53 | 204.60 - 235.39 | 0.9748 times | Fri 30 May 2025 | 211.17 (2.25%) | 207.91 | 203.86 - 222.34 | 0.8844 times |
Yearly price and charts AppfolioInc
Strong yearly Stock price targets for AppfolioInc APPF are 131.5 and 210.23
| Yearly Target 1 | 115.13 |
| Yearly Target 2 | 147.87 |
| Yearly Target 3 | 193.86333333333 |
| Yearly Target 4 | 226.6 |
| Yearly Target 5 | 272.59 |
Yearly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 180.60 (-22.37%) | 232.44 | 161.13 - 239.86 | 0.4584 times | Wed 31 December 2025 | 232.65 (-5.7%) | 249.69 | 190.24 - 323.34 | 1.838 times | Tue 31 December 2024 | 246.72 (42.42%) | 171.98 | 164.29 - 274.56 | 1.7276 times | Fri 29 December 2023 | 173.24 (64.4%) | 106.48 | 102.85 - 211.41 | 0.9259 times | Fri 30 December 2022 | 105.38 (-12.95%) | 121.12 | 79.92 - 127.74 | 0.8107 times | Fri 31 December 2021 | 121.06 (-32.76%) | 180.04 | 110.22 - 185.44 | 0.8545 times | Thu 31 December 2020 | 180.04 (63.75%) | 110.61 | 81.01 - 186.59 | 0.915 times | Tue 31 December 2019 | 109.95 (85.66%) | 57.94 | 55.00 - 116.98 | 0.8507 times | Mon 31 December 2018 | 59.22 (42.87%) | 41.50 | 37.56 - 91.49 | 0.9518 times | Wed 27 December 2017 | 41.45 (73.79%) | 23.95 | 21.63 - 52.25 | 0.6673 times | Fri 30 December 2016 | 23.85 (0%) | 15.06 | 13.34 - 24.50 | 0.087 times |
Indicator Analysis of AppfolioInc
Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 175.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Appfolio Inc APPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Appfolio Inc APPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 7 points
Upper Bollinger band is at 190 and lower is at 165, while middle bands are at 171 and 184
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppfolioInc (APPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppfolioInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AppfolioInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppfolioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AppfolioInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppfolioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.14 and AppfolioInc APPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.
AppfolioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 173.59 |
| 12 day DMA | 173.52 |
| 20 day DMA | 176.72 |
| 35 day DMA | 192.7 |
| 50 day DMA | 204.83 |
| 100 day DMA | 220.81 |
| 150 day DMA | 239.11 |
| 200 day DMA | 236.66 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.81 | 173.41 | 171.24 |
| 12 day EMA | 175.96 | 175.12 | 174.64 |
| 20 day EMA | 180.61 | 180.61 | 180.91 |
| 35 day EMA | 191.22 | 191.85 | 192.68 |
| 50 day EMA | 203.86 | 204.81 | 205.91 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.59 | 170.14 | 169.03 |
| 12 day SMA | 173.52 | 173.14 | 173.22 |
| 20 day SMA | 176.72 | 177.44 | 178.04 |
| 35 day SMA | 192.7 | 194.01 | 195.39 |
| 50 day SMA | 204.83 | 205.89 | 206.96 |
| 100 day SMA | 220.81 | 221.4 | 222.06 |
| 150 day SMA | 239.11 | 239.64 | 240.22 |
| 200 day SMA | 236.66 | 236.86 | 237.04 |


