ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppfolioInc

Strong intraday Stock price targets for AppfolioInc are 163.73 and 167.83

Intraday Target 1162.64
Intraday Target 2164.81
Intraday Target 3166.74333333333
Intraday Target 4168.91
Intraday Target 5170.84

Daily price and volume Appfolio Inc

Date Closing Open Range Volume
Mon 23 March 2026 166.97 (0.54%) 167.80 164.58 - 168.68 1.2156 times
Fri 20 March 2026 166.08 (-0.44%) 164.84 161.14 - 168.90 0.7336 times
Thu 19 March 2026 166.81 (-0.99%) 166.18 165.02 - 172.67 0.3217 times
Tue 17 March 2026 168.48 (-1.13%) 171.45 167.56 - 177.37 1.2521 times
Mon 16 March 2026 170.40 (-1.22%) 172.50 170.02 - 175.19 1.3787 times
Fri 13 March 2026 172.50 (-2.06%) 177.58 171.72 - 179.97 0.8246 times
Thu 12 March 2026 176.12 (-1.6%) 177.89 174.67 - 183.07 0.7671 times
Wed 11 March 2026 178.99 (-3.33%) 186.24 176.99 - 188.18 1.3275 times
Tue 10 March 2026 185.16 (-2.4%) 188.46 180.61 - 188.46 0.8994 times
Mon 09 March 2026 189.71 (-0.76%) 189.37 186.48 - 191.62 1.2796 times
Fri 06 March 2026 191.17 (0.67%) 189.84 187.04 - 192.09 0.7229 times

 Daily chart AppfolioInc

Weekly price and charts AppfolioInc

Strong weekly Stock price targets for AppfolioInc APPF are 163.73 and 167.83

Weekly Target 1162.64
Weekly Target 2164.81
Weekly Target 3166.74333333333
Weekly Target 4168.91
Weekly Target 5170.84

Weekly price and volumes for Appfolio Inc

Date Closing Open Range Volume
Mon 23 March 2026 166.97 (0.54%) 167.80 164.58 - 168.68 0.2342 times
Fri 20 March 2026 166.08 (-3.72%) 172.50 161.14 - 177.37 0.7103 times
Fri 13 March 2026 172.50 (-9.77%) 189.37 171.72 - 191.62 0.9824 times
Fri 06 March 2026 191.17 (7.54%) 174.59 174.59 - 193.30 0.9642 times
Fri 27 February 2026 177.76 (3.21%) 170.56 161.13 - 177.89 1.3909 times
Fri 20 February 2026 172.23 (-3.46%) 177.91 166.36 - 179.00 0.9686 times
Fri 13 February 2026 178.41 (0%) 177.63 176.98 - 180.95 0.2558 times
Fri 13 February 2026 178.41 (-0.73%) 180.45 173.10 - 189.01 1.4064 times
Fri 06 February 2026 179.73 (-5.35%) 192.50 176.87 - 196.92 1.5997 times
Fri 30 January 2026 189.88 (-13.47%) 219.71 186.45 - 227.29 1.4875 times
Fri 23 January 2026 219.43 (0.71%) 212.76 209.22 - 226.03 0.7334 times

 weekly chart AppfolioInc

Monthly price and charts AppfolioInc

Strong monthly Stock price targets for AppfolioInc APPF are 147.98 and 180.14

Monthly Target 1141.64
Monthly Target 2154.31
Monthly Target 3173.80333333333
Monthly Target 4186.47
Monthly Target 5205.96

Monthly price and volumes Appfolio Inc

Date Closing Open Range Volume
Mon 23 March 2026 166.97 (-6.07%) 174.59 161.14 - 193.30 0.8247 times
Fri 27 February 2026 177.76 (-6.38%) 192.50 161.13 - 196.92 1.6034 times
Fri 30 January 2026 189.88 (-18.38%) 232.44 186.45 - 239.86 1.1709 times
Wed 31 December 2025 232.65 (1.91%) 225.05 222.23 - 240.78 0.6754 times
Fri 28 November 2025 228.28 (-10.28%) 262.00 217.35 - 265.02 0.6437 times
Fri 31 October 2025 254.43 (-7.7%) 275.28 219.00 - 277.73 1.3292 times
Tue 30 September 2025 275.66 (-0.62%) 272.82 270.62 - 288.73 0.718 times
Fri 29 August 2025 277.38 (3.74%) 283.00 263.73 - 323.34 1.2814 times
Thu 31 July 2025 267.38 (16.11%) 229.64 226.91 - 270.76 0.8532 times
Mon 30 June 2025 230.28 (9.05%) 209.53 204.60 - 235.39 0.9002 times
Fri 30 May 2025 211.17 (2.25%) 207.91 203.86 - 222.34 0.8167 times

 monthly chart AppfolioInc

Yearly price and charts AppfolioInc

Strong yearly Stock price targets for AppfolioInc APPF are 124.69 and 203.42

Yearly Target 1110.59
Yearly Target 2138.78
Yearly Target 3189.32
Yearly Target 4217.51
Yearly Target 5268.05

Yearly price and volumes Appfolio Inc

Date Closing Open Range Volume
Mon 23 March 2026 166.97 (-28.23%) 232.44 161.13 - 239.86 0.5752 times
Wed 31 December 2025 232.65 (-5.7%) 249.69 190.24 - 323.34 1.8155 times
Tue 31 December 2024 246.72 (42.42%) 171.98 164.29 - 274.56 1.7064 times
Fri 29 December 2023 173.24 (64.4%) 106.48 102.85 - 211.41 0.9146 times
Fri 30 December 2022 105.38 (-12.95%) 121.12 79.92 - 127.74 0.8008 times
Fri 31 December 2021 121.06 (-32.76%) 180.04 110.22 - 185.44 0.844 times
Thu 31 December 2020 180.04 (63.75%) 110.61 81.01 - 186.59 0.9038 times
Tue 31 December 2019 109.95 (85.66%) 57.94 55.00 - 116.98 0.8403 times
Mon 31 December 2018 59.22 (42.87%) 41.50 37.56 - 91.49 0.9402 times
Wed 27 December 2017 41.45 (73.79%) 23.95 21.63 - 52.25 0.6592 times
Fri 30 December 2016 23.85 (0%) 15.06 13.34 - 24.50 0.0859 times

Indicator Analysis of AppfolioInc

Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 173.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Appfolio Inc APPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Appfolio Inc APPF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 10 points

Upper Bollinger band is at 196 and lower is at 158, while middle bands are at 168 and 186

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AppfolioInc (APPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AppfolioInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AppfolioInc in short term and the sell signal is strong.

AppfolioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AppfolioInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AppfolioInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.86 and AppfolioInc APPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.

AppfolioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Appfolio Inc APPF

DMA (daily moving average) of Appfolio Inc APPF

DMA period DMA value
5 day DMA 167.75
12 day DMA 176.86
20 day DMA 176.51
35 day DMA 177.95
50 day DMA 189.4
100 day DMA 213.03
150 day DMA 229.52
200 day DMA 234.34

EMA (exponential moving average) of Appfolio Inc APPF

EMA period EMA current EMA prev EMA prev2
5 day EMA168.65169.49171.2
12 day EMA173.17174.3175.79
20 day EMA176.38177.37178.56
35 day EMA184.24185.26186.39
50 day EMA190.57191.53192.57

SMA (simple moving average) of Appfolio Inc APPF

SMA period SMA current SMA prev SMA prev2
5 day SMA167.75168.85170.86
12 day SMA176.86178.63180.49
20 day SMA176.51176.78177.29
35 day SMA177.95178.61179.77
50 day SMA189.4190.58191.78
100 day SMA213.03213.82214.58
150 day SMA229.52230.2230.86
200 day SMA234.34234.55234.78

Videos related to: AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top