Munafa Stock Market Course + Intraday & FNO calls 
AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do APPF
- Forcast & Targets APPF
- APPF Experts view
- Tomorrow's Movement APPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppfolioInc
Strong intraday Stock price targets for AppfolioInc are 171.67 and 178.9
| Intraday Target 1 | 166.37 |
| Intraday Target 2 | 169.74 |
| Intraday Target 3 | 173.60333333333 |
| Intraday Target 4 | 176.97 |
| Intraday Target 5 | 180.83 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 173.10 (3.6%) | 171.46 | 170.24 - 177.47 | 0.8271 times | Thu 30 April 2026 | 167.09 (1.07%) | 162.92 | 160.00 - 168.16 | 0.9269 times | Wed 29 April 2026 | 165.32 (-2.05%) | 168.40 | 163.09 - 168.40 | 0.7597 times | Tue 28 April 2026 | 168.78 (-0.57%) | 170.43 | 166.45 - 174.82 | 1.0689 times | Mon 27 April 2026 | 169.75 (0.27%) | 170.98 | 165.88 - 175.09 | 1.2195 times | Fri 24 April 2026 | 169.29 (11.16%) | 166.85 | 161.85 - 175.71 | 1.9912 times | Thu 23 April 2026 | 152.30 (-3.86%) | 154.54 | 149.46 - 156.90 | 1.397 times | Wed 22 April 2026 | 158.41 (0.18%) | 158.95 | 155.56 - 159.96 | 0.5858 times | Tue 21 April 2026 | 158.13 (-0.34%) | 159.54 | 157.24 - 164.42 | 0.6326 times | Mon 20 April 2026 | 158.67 (1.41%) | 156.08 | 154.73 - 159.31 | 0.5913 times | Fri 17 April 2026 | 156.47 (0.81%) | 158.01 | 156.14 - 159.94 | 0.6743 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 166.55 and 184.02
| Weekly Target 1 | 152.72 |
| Weekly Target 2 | 162.91 |
| Weekly Target 3 | 170.19 |
| Weekly Target 4 | 180.38 |
| Weekly Target 5 | 187.66 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 173.10 (2.25%) | 170.98 | 160.00 - 177.47 | 1.1516 times | Fri 24 April 2026 | 169.29 (8.19%) | 156.08 | 149.46 - 175.71 | 1.2465 times | Fri 17 April 2026 | 156.47 (9.16%) | 143.49 | 143.14 - 159.94 | 0.8135 times | Fri 10 April 2026 | 143.34 (-8.76%) | 156.24 | 142.73 - 163.73 | 0.8143 times | Thu 02 April 2026 | 157.11 (0.92%) | 157.00 | 150.12 - 161.87 | 0.7592 times | Fri 27 March 2026 | 155.68 (-6.26%) | 167.80 | 154.16 - 168.68 | 1.0798 times | Fri 20 March 2026 | 166.08 (-3.72%) | 172.50 | 161.14 - 177.37 | 0.7256 times | Fri 13 March 2026 | 172.50 (-9.77%) | 189.37 | 171.72 - 191.62 | 1.0036 times | Fri 06 March 2026 | 191.17 (7.54%) | 174.59 | 174.59 - 193.30 | 0.985 times | Fri 27 February 2026 | 177.76 (3.21%) | 170.56 | 161.13 - 177.89 | 1.421 times | Fri 20 February 2026 | 172.23 (-3.46%) | 177.91 | 166.36 - 179.00 | 0.9895 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 171.67 and 178.9
| Monthly Target 1 | 166.37 |
| Monthly Target 2 | 169.74 |
| Monthly Target 3 | 173.60333333333 |
| Monthly Target 4 | 176.97 |
| Monthly Target 5 | 180.83 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 173.10 (3.6%) | 171.46 | 170.24 - 177.47 | 0.0564 times | Thu 30 April 2026 | 167.09 (5.87%) | 159.99 | 142.73 - 175.71 | 1.1916 times | Tue 31 March 2026 | 157.82 (-11.22%) | 174.59 | 154.09 - 193.30 | 1.1919 times | Fri 27 February 2026 | 177.76 (-6.38%) | 192.50 | 161.13 - 196.92 | 1.6333 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 1.1927 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.6879 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.6556 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.3539 times | Tue 30 September 2025 | 275.66 (-0.62%) | 272.82 | 270.62 - 288.73 | 0.7314 times | Fri 29 August 2025 | 277.38 (3.74%) | 283.00 | 263.73 - 323.34 | 1.3052 times | Thu 31 July 2025 | 267.38 (16.11%) | 229.64 | 226.91 - 270.76 | 0.869 times |
Yearly price and charts AppfolioInc
Strong yearly Stock price targets for AppfolioInc APPF are 109.35 and 206.48
| Yearly Target 1 | 88.1 |
| Yearly Target 2 | 130.6 |
| Yearly Target 3 | 185.23 |
| Yearly Target 4 | 227.73 |
| Yearly Target 5 | 282.36 |
Yearly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 173.10 (-25.6%) | 232.44 | 142.73 - 239.86 | 0.806 times | Wed 31 December 2025 | 232.65 (-5.7%) | 249.69 | 190.24 - 323.34 | 1.7711 times | Tue 31 December 2024 | 246.72 (42.42%) | 171.98 | 164.29 - 274.56 | 1.6646 times | Fri 29 December 2023 | 173.24 (64.4%) | 106.48 | 102.85 - 211.41 | 0.8922 times | Fri 30 December 2022 | 105.38 (-12.95%) | 121.12 | 79.92 - 127.74 | 0.7812 times | Fri 31 December 2021 | 121.06 (-32.76%) | 180.04 | 110.22 - 185.44 | 0.8233 times | Thu 31 December 2020 | 180.04 (63.75%) | 110.61 | 81.01 - 186.59 | 0.8816 times | Tue 31 December 2019 | 109.95 (85.66%) | 57.94 | 55.00 - 116.98 | 0.8197 times | Mon 31 December 2018 | 59.22 (42.87%) | 41.50 | 37.56 - 91.49 | 0.9172 times | Wed 27 December 2017 | 41.45 (73.79%) | 23.95 | 21.63 - 52.25 | 0.643 times | Fri 30 December 2016 | 23.85 (0%) | 15.06 | 13.34 - 24.50 | 0.0838 times |
Indicator Analysis of AppfolioInc
Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 164.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Appfolio Inc APPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Appfolio Inc APPF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 159 and price is deviating by 9 points
Upper Bollinger band is at 175 and lower is at 143, while middle bands are at 151 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppfolioInc (APPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppfolioInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppfolioInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppfolioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AppfolioInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppfolioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.76 and AppfolioInc APPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.
AppfolioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 168.81 |
| 12 day DMA | 162.71 |
| 20 day DMA | 158.37 |
| 35 day DMA | 160.39 |
| 50 day DMA | 166.1 |
| 100 day DMA | 190.15 |
| 150 day DMA | 207.23 |
| 200 day DMA | 224.26 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.25 | 165.82 | 165.19 |
| 12 day EMA | 164.04 | 162.39 | 161.54 |
| 20 day EMA | 162.35 | 161.22 | 160.6 |
| 35 day EMA | 164.11 | 163.58 | 163.37 |
| 50 day EMA | 167.16 | 166.92 | 166.91 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.81 | 168.05 | 165.09 |
| 12 day SMA | 162.71 | 161.19 | 159.67 |
| 20 day SMA | 158.37 | 157.57 | 156.93 |
| 35 day SMA | 160.39 | 160.56 | 161.07 |
| 50 day SMA | 166.1 | 166.18 | 166.21 |
| 100 day SMA | 190.15 | 190.77 | 191.46 |
| 150 day SMA | 207.23 | 207.92 | 208.67 |
| 200 day SMA | 224.26 | 224.63 | 225 |
Videos related to: AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
