KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do KTCC
- Forcast & Targets KTCC
- KTCC Experts view
- Tomorrow's Movement KTCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeyTronic
Strong intraday Stock price targets for KeyTronic are 2.76 and 2.79
| Intraday Target 1 | 2.73 |
| Intraday Target 2 | 2.75 |
| Intraday Target 3 | 2.76 |
| Intraday Target 4 | 2.78 |
| Intraday Target 5 | 2.79 |
Daily price and volume Key Tronic
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.77 (1.09%) | 2.77 | 2.74 - 2.77 | 0.6891 times | Wed 14 January 2026 | 2.74 (-0.72%) | 2.78 | 2.70 - 2.78 | 0.7292 times | Tue 13 January 2026 | 2.76 (1.85%) | 2.77 | 2.74 - 2.78 | 0.2885 times | Mon 12 January 2026 | 2.71 (2.26%) | 2.77 | 2.67 - 2.77 | 1.25 times | Fri 09 January 2026 | 2.65 (-1.85%) | 2.67 | 2.57 - 2.72 | 1.5144 times | Thu 08 January 2026 | 2.70 (0.37%) | 2.69 | 2.64 - 2.70 | 0.2404 times | Wed 07 January 2026 | 2.69 (-0.74%) | 2.70 | 2.66 - 2.72 | 0.8814 times | Tue 06 January 2026 | 2.71 (-2.52%) | 2.76 | 2.70 - 2.80 | 2.0994 times | Mon 05 January 2026 | 2.78 (0%) | 2.78 | 2.75 - 2.80 | 1.7147 times | Fri 02 January 2026 | 2.78 (-0.36%) | 2.79 | 2.64 - 2.79 | 0.5929 times | Wed 31 December 2025 | 2.79 (6.08%) | 2.63 | 2.63 - 2.79 | 4.1667 times |
Weekly price and charts KeyTronic
Strong weekly Stock price targets for KeyTronic KTCC are 2.72 and 2.83
| Weekly Target 1 | 2.63 |
| Weekly Target 2 | 2.7 |
| Weekly Target 3 | 2.74 |
| Weekly Target 4 | 2.81 |
| Weekly Target 5 | 2.85 |
Weekly price and volumes for Key Tronic
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.77 (4.53%) | 2.77 | 2.67 - 2.78 | 0.2653 times | Fri 09 January 2026 | 2.65 (-4.68%) | 2.78 | 2.57 - 2.80 | 0.5788 times | Fri 02 January 2026 | 2.78 (7.75%) | 2.52 | 2.46 - 2.79 | 0.9046 times | Fri 26 December 2025 | 2.58 (-1.15%) | 2.56 | 2.51 - 2.78 | 1.1181 times | Fri 19 December 2025 | 2.61 (2.76%) | 2.55 | 2.40 - 2.62 | 2.0673 times | Fri 12 December 2025 | 2.54 (0%) | 2.54 | 2.50 - 2.65 | 1.7797 times | Fri 05 December 2025 | 2.54 (-2.31%) | 2.55 | 2.50 - 2.68 | 0.2919 times | Fri 28 November 2025 | 2.60 (-1.14%) | 2.62 | 2.43 - 2.76 | 0.9765 times | Fri 21 November 2025 | 2.63 (-7.39%) | 2.82 | 2.44 - 2.90 | 1.5036 times | Fri 14 November 2025 | 2.84 (-2.74%) | 2.97 | 2.81 - 3.00 | 0.5141 times | Fri 07 November 2025 | 2.92 (-17.98%) | 3.32 | 2.84 - 3.46 | 0.6313 times |
Monthly price and charts KeyTronic
Strong monthly Stock price targets for KeyTronic KTCC are 2.56 and 2.79
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 2.63 |
| Monthly Target 3 | 2.7133333333333 |
| Monthly Target 4 | 2.86 |
| Monthly Target 5 | 2.94 |
Monthly price and volumes Key Tronic
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.77 (-0.72%) | 2.79 | 2.57 - 2.80 | 0.1975 times | Wed 31 December 2025 | 2.79 (7.31%) | 2.55 | 2.40 - 2.79 | 1.344 times | Fri 28 November 2025 | 2.60 (-26.97%) | 3.32 | 2.43 - 3.46 | 0.7977 times | Fri 31 October 2025 | 3.56 (-0.28%) | 3.55 | 3.04 - 3.64 | 0.8734 times | Tue 30 September 2025 | 3.57 (22.68%) | 2.93 | 2.83 - 3.70 | 1.1857 times | Fri 29 August 2025 | 2.91 (-1.02%) | 2.98 | 2.70 - 3.04 | 0.7235 times | Thu 31 July 2025 | 2.94 (2.8%) | 2.96 | 2.87 - 3.11 | 0.6785 times | Mon 30 June 2025 | 2.86 (-1.04%) | 2.95 | 2.65 - 3.07 | 0.8404 times | Fri 30 May 2025 | 2.89 (17.48%) | 2.52 | 2.23 - 3.34 | 2.57 times | Wed 30 April 2025 | 2.46 (-4.65%) | 2.55 | 2.21 - 2.63 | 0.7893 times | Mon 31 March 2025 | 2.58 (-15.69%) | 3.13 | 2.50 - 3.13 | 0.9222 times |
Yearly price and charts KeyTronic
Strong yearly Stock price targets for KeyTronic KTCC are 2.56 and 2.79
| Yearly Target 1 | 2.48 |
| Yearly Target 2 | 2.63 |
| Yearly Target 3 | 2.7133333333333 |
| Yearly Target 4 | 2.86 |
| Yearly Target 5 | 2.94 |
Yearly price and volumes Key Tronic
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.77 (-0.72%) | 2.79 | 2.57 - 2.80 | 0.0233 times | Wed 31 December 2025 | 2.79 (-33.09%) | 4.17 | 2.21 - 4.47 | 1.5503 times | Tue 31 December 2024 | 4.17 (-3.47%) | 4.32 | 3.60 - 6.14 | 1.0168 times | Fri 29 December 2023 | 4.32 (-0.23%) | 4.35 | 3.72 - 7.53 | 1.2261 times | Fri 30 December 2022 | 4.33 (-30.83%) | 6.40 | 4.00 - 6.56 | 0.5692 times | Fri 31 December 2021 | 6.26 (-9.28%) | 6.99 | 5.95 - 9.48 | 1.7193 times | Thu 31 December 2020 | 6.90 (26.84%) | 5.44 | 2.51 - 10.48 | 1.7316 times | Tue 31 December 2019 | 5.44 (-3.72%) | 5.62 | 4.83 - 7.30 | 0.6401 times | Mon 31 December 2018 | 5.65 (-19.17%) | 6.81 | 5.33 - 8.60 | 0.6238 times | Wed 27 December 2017 | 6.99 (-10.61%) | 7.81 | 6.69 - 8.20 | 0.8994 times | Fri 30 December 2016 | 7.82 (2.89%) | 7.50 | 6.09 - 8.97 | 1.4288 times |
Indicator Analysis of KeyTronic
Tomorrow's movement Prediction of Key Tronic KTCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Key Tronic KTCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Key Tronic KTCC appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Key Tronic KTCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.73
Munafa value: 80 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeyTronic (KTCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeyTronic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KeyTronic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeyTronic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KeyTronic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KeyTronic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.72 and KeyTronic KTCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KeyTronic KTCC stock. Volume based technical analysis of KeyTronic KTCC stock is negative.
KeyTronic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Key Tronic KTCC
DMA (daily moving average) of Key Tronic KTCC
| DMA period | DMA value |
| 5 day DMA | 2.73 |
| 12 day DMA | 2.73 |
| 20 day DMA | 2.67 |
| 35 day DMA | 2.62 |
| 50 day DMA | 2.69 |
| 100 day DMA | 3 |
| 150 day DMA | 2.97 |
| 200 day DMA | 2.87 |
EMA (exponential moving average) of Key Tronic KTCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.74 | 2.73 | 2.72 |
| 12 day EMA | 2.71 | 2.7 | 2.69 |
| 20 day EMA | 2.69 | 2.68 | 2.67 |
| 35 day EMA | 2.72 | 2.72 | 2.72 |
| 50 day EMA | 2.77 | 2.77 | 2.77 |
SMA (simple moving average) of Key Tronic KTCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.73 | 2.71 | 2.7 |
| 12 day SMA | 2.73 | 2.71 | 2.7 |
| 20 day SMA | 2.67 | 2.65 | 2.63 |
| 35 day SMA | 2.62 | 2.62 | 2.62 |
| 50 day SMA | 2.69 | 2.7 | 2.72 |
| 100 day SMA | 3 | 3 | 3 |
| 150 day SMA | 2.97 | 2.97 | 2.97 |
| 200 day SMA | 2.87 | 2.87 | 2.87 |


