ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets KeyTronic

Strong intraday Stock price targets for KeyTronic are 2.66 and 2.75

Intraday Target 12.64
Intraday Target 22.68
Intraday Target 32.7333333333333
Intraday Target 42.77
Intraday Target 52.82

Daily price and volume Key Tronic

Date Closing Open Range Volume
Wed 21 January 2026 2.71 (0.37%) 2.74 2.70 - 2.79 0.694 times
Tue 20 January 2026 2.70 (0.37%) 2.67 2.65 - 2.77 1.637 times
Fri 16 January 2026 2.69 (-2.89%) 2.77 2.67 - 2.79 1.4591 times
Thu 15 January 2026 2.77 (1.09%) 2.77 2.74 - 2.77 0.7651 times
Wed 14 January 2026 2.74 (-0.72%) 2.78 2.70 - 2.78 0.8096 times
Tue 13 January 2026 2.76 (1.85%) 2.77 2.74 - 2.78 0.3203 times
Mon 12 January 2026 2.71 (2.26%) 2.77 2.67 - 2.77 1.3879 times
Fri 09 January 2026 2.65 (-1.85%) 2.67 2.57 - 2.72 1.6815 times
Thu 08 January 2026 2.70 (0.37%) 2.69 2.64 - 2.70 0.2669 times
Wed 07 January 2026 2.69 (-0.74%) 2.70 2.66 - 2.72 0.9786 times
Tue 06 January 2026 2.71 (-2.52%) 2.76 2.70 - 2.80 2.331 times

Daily chart KeyTronic

Weekly price and charts KeyTronic

Strong weekly Stock price targets for KeyTronic KTCC are 2.68 and 2.82

Weekly Target 12.58
Weekly Target 22.64
Weekly Target 32.7166666666667
Weekly Target 42.78
Weekly Target 52.86

Weekly price and volumes for Key Tronic

Date Closing Open Range Volume
Wed 21 January 2026 2.71 (0.74%) 2.67 2.65 - 2.79 0.1924 times
Fri 16 January 2026 2.69 (1.51%) 2.77 2.67 - 2.79 0.3914 times
Fri 09 January 2026 2.65 (-4.68%) 2.78 2.57 - 2.80 0.5911 times
Fri 02 January 2026 2.78 (7.75%) 2.52 2.46 - 2.79 0.9238 times
Fri 26 December 2025 2.58 (-1.15%) 2.56 2.51 - 2.78 1.1419 times
Fri 19 December 2025 2.61 (2.76%) 2.55 2.40 - 2.62 2.1112 times
Fri 12 December 2025 2.54 (0%) 2.54 2.50 - 2.65 1.8174 times
Fri 05 December 2025 2.54 (-2.31%) 2.55 2.50 - 2.68 0.2981 times
Fri 28 November 2025 2.60 (-1.14%) 2.62 2.43 - 2.76 0.9972 times
Fri 21 November 2025 2.63 (-7.39%) 2.82 2.44 - 2.90 1.5355 times
Fri 14 November 2025 2.84 (-2.74%) 2.97 2.81 - 3.00 0.525 times

weekly chart KeyTronic

Monthly price and charts KeyTronic

Strong monthly Stock price targets for KeyTronic KTCC are 2.53 and 2.76

Monthly Target 12.46
Monthly Target 22.59
Monthly Target 32.6933333333333
Monthly Target 42.82
Monthly Target 52.92

Monthly price and volumes Key Tronic

Date Closing Open Range Volume
Wed 21 January 2026 2.71 (-2.87%) 2.79 2.57 - 2.80 0.2631 times
Wed 31 December 2025 2.79 (7.31%) 2.55 2.40 - 2.79 1.335 times
Fri 28 November 2025 2.60 (-26.97%) 3.32 2.43 - 3.46 0.7924 times
Fri 31 October 2025 3.56 (-0.28%) 3.55 3.04 - 3.64 0.8675 times
Tue 30 September 2025 3.57 (22.68%) 2.93 2.83 - 3.70 1.1777 times
Fri 29 August 2025 2.91 (-1.02%) 2.98 2.70 - 3.04 0.7187 times
Thu 31 July 2025 2.94 (2.8%) 2.96 2.87 - 3.11 0.6739 times
Mon 30 June 2025 2.86 (-1.04%) 2.95 2.65 - 3.07 0.8348 times
Fri 30 May 2025 2.89 (17.48%) 2.52 2.23 - 3.34 2.5528 times
Wed 30 April 2025 2.46 (-4.65%) 2.55 2.21 - 2.63 0.784 times
Mon 31 March 2025 2.58 (-15.69%) 3.13 2.50 - 3.13 0.916 times

monthly chart KeyTronic

Yearly price and charts KeyTronic

Strong yearly Stock price targets for KeyTronic KTCC are 2.53 and 2.76

Yearly Target 12.46
Yearly Target 22.59
Yearly Target 32.6933333333333
Yearly Target 42.82
Yearly Target 52.92

Yearly price and volumes Key Tronic

Date Closing Open Range Volume
Wed 21 January 2026 2.71 (-2.87%) 2.79 2.57 - 2.80 0.0312 times
Wed 31 December 2025 2.79 (-33.09%) 4.17 2.21 - 4.47 1.5491 times
Tue 31 December 2024 4.17 (-3.47%) 4.32 3.60 - 6.14 1.016 times
Fri 29 December 2023 4.32 (-0.23%) 4.35 3.72 - 7.53 1.2251 times
Fri 30 December 2022 4.33 (-30.83%) 6.40 4.00 - 6.56 0.5688 times
Fri 31 December 2021 6.26 (-9.28%) 6.99 5.95 - 9.48 1.718 times
Thu 31 December 2020 6.90 (26.84%) 5.44 2.51 - 10.48 1.7303 times
Tue 31 December 2019 5.44 (-3.72%) 5.62 4.83 - 7.30 0.6396 times
Mon 31 December 2018 5.65 (-19.17%) 6.81 5.33 - 8.60 0.6233 times
Wed 27 December 2017 6.99 (-10.61%) 7.81 6.69 - 8.20 0.8987 times
Fri 30 December 2016 7.82 (2.89%) 7.50 6.09 - 8.97 1.4276 times

Indicator Analysis of KeyTronic

Tomorrow's movement Prediction of Key Tronic KTCC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Key Tronic KTCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KeyTronic (KTCC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KeyTronic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KeyTronic in short term but the buy signal is initial and weak.

KeyTronic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KeyTronic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KeyTronic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.7 and KeyTronic KTCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KeyTronic KTCC stock. Volume based technical analysis of KeyTronic KTCC stock is negative.

KeyTronic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Key Tronic KTCC

DMA (daily moving average) of Key Tronic KTCC

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.72
20 day DMA 2.7
35 day DMA 2.63
50 day DMA 2.66
100 day DMA 3
150 day DMA 2.96
200 day DMA 2.87

EMA (exponential moving average) of Key Tronic KTCC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.712.72
12 day EMA2.712.712.71
20 day EMA2.692.692.69
35 day EMA2.72.72.7
50 day EMA2.722.722.72

SMA (simple moving average) of Key Tronic KTCC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.732.73
12 day SMA2.722.722.73
20 day SMA2.72.692.68
35 day SMA2.632.622.63
50 day SMA2.662.672.67
100 day SMA333
150 day SMA2.962.972.97
200 day SMA2.872.872.87

Videos related to: KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top