KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do KTCC
- Forcast & Targets KTCC
- KTCC Experts view
- Tomorrow's Movement KTCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeyTronic
Strong intraday Stock price targets for KeyTronic are 2.34 and 2.51
Intraday Target 1 | 2.3 |
Intraday Target 2 | 2.37 |
Intraday Target 3 | 2.47 |
Intraday Target 4 | 2.54 |
Intraday Target 5 | 2.64 |
Daily price and volume Key Tronic
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 2.44 (-4.69%) | 2.52 | 2.40 - 2.57 | 2.1997 times |
Thu 24 April 2025 | 2.56 (7.11%) | 2.51 | 2.51 - 2.57 | 1.6861 times |
Tue 22 April 2025 | 2.39 (-4.4%) | 2.55 | 2.37 - 2.57 | 2.0114 times |
Mon 21 April 2025 | 2.50 (4.6%) | 2.40 | 2.39 - 2.54 | 1.5321 times |
Thu 17 April 2025 | 2.39 (3.46%) | 2.37 | 2.33 - 2.39 | 0.523 times |
Wed 16 April 2025 | 2.31 (0%) | 2.34 | 2.30 - 2.38 | 1.0239 times |
Wed 16 April 2025 | 2.31 (0%) | 2.34 | 2.30 - 2.38 | 0 times |
Wed 16 April 2025 | 2.31 (0%) | 2.34 | 2.30 - 2.38 | 0 times |
Wed 16 April 2025 | 2.31 (0%) | 2.34 | 2.30 - 2.38 | 0 times |
Wed 16 April 2025 | 2.31 (0%) | 2.34 | 2.30 - 2.38 | 1.0239 times |
Wed 16 April 2025 | 2.31 (0%) | 2.34 | 2.30 - 2.38 | 0 times |
Weekly price and charts KeyTronic
Strong weekly Stock price targets for KeyTronic KTCC are 2.41 and 2.61
Weekly Target 1 | 2.26 |
Weekly Target 2 | 2.35 |
Weekly Target 3 | 2.46 |
Weekly Target 4 | 2.55 |
Weekly Target 5 | 2.66 |
Weekly price and volumes for Key Tronic
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 2.44 (2.09%) | 2.40 | 2.37 - 2.57 | 2.6664 times |
Thu 17 April 2025 | 2.39 (3.46%) | 2.34 | 2.30 - 2.39 | 0.5552 times |
Wed 16 April 2025 | 2.31 (0%) | 2.34 | 2.30 - 2.38 | 0 times |
Wed 16 April 2025 | 2.31 (0%) | 2.34 | 2.30 - 2.38 | 0 times |
Wed 16 April 2025 | 2.31 (0%) | 2.34 | 2.30 - 2.38 | 0 times |
Wed 16 April 2025 | 2.31 (0%) | 2.34 | 2.30 - 2.38 | 0.3675 times |
Wed 16 April 2025 | 2.31 (0%) | 2.34 | 2.30 - 2.38 | 0 times |
Wed 16 April 2025 | 2.31 (0%) | 2.34 | 2.30 - 2.38 | 0 times |
Wed 16 April 2025 | 2.31 (-1.7%) | 2.40 | 2.28 - 2.40 | 1.3885 times |
Fri 11 April 2025 | 2.35 (-5.24%) | 2.39 | 2.21 - 2.49 | 5.0225 times |
Fri 04 April 2025 | 2.48 (0%) | 2.54 | 2.38 - 2.57 | 1.6312 times |
Monthly price and charts KeyTronic
Strong monthly Stock price targets for KeyTronic KTCC are 2.12 and 2.54
Monthly Target 1 | 2.01 |
Monthly Target 2 | 2.22 |
Monthly Target 3 | 2.4266666666667 |
Monthly Target 4 | 2.64 |
Monthly Target 5 | 2.85 |
Monthly price and volumes Key Tronic
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 2.44 (-5.43%) | 2.55 | 2.21 - 2.63 | 0.8519 times |
Mon 31 March 2025 | 2.58 (-15.69%) | 3.13 | 2.50 - 3.13 | 0.9739 times |
Fri 28 February 2025 | 3.06 (-16.16%) | 3.61 | 2.86 - 3.97 | 1.2645 times |
Fri 31 January 2025 | 3.65 (-12.47%) | 4.17 | 3.60 - 4.47 | 1.4817 times |
Tue 31 December 2024 | 4.17 (-25.67%) | 5.35 | 3.90 - 5.35 | 1.3121 times |
Tue 26 November 2024 | 5.61 (-6.5%) | 5.98 | 5.35 - 6.11 | 1.0887 times |
Thu 31 October 2024 | 6.00 (4.9%) | 5.55 | 5.30 - 6.07 | 0.6968 times |
Mon 30 September 2024 | 5.72 (25.71%) | 4.49 | 4.48 - 6.14 | 1.0135 times |
Fri 30 August 2024 | 4.55 (17.57%) | 3.87 | 3.82 - 4.61 | 0.6344 times |
Wed 31 July 2024 | 3.87 (-4.44%) | 3.96 | 3.60 - 4.05 | 0.6825 times |
Fri 28 June 2024 | 4.05 (-3.34%) | 4.14 | 3.69 - 4.15 | 0.7235 times |
Yearly price and charts KeyTronic
Strong yearly Stock price targets for KeyTronic KTCC are 1.2 and 3.46
Yearly Target 1 | 0.78 |
Yearly Target 2 | 1.61 |
Yearly Target 3 | 3.04 |
Yearly Target 4 | 3.87 |
Yearly Target 5 | 5.3 |
Yearly price and volumes Key Tronic
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 2.44 (-41.49%) | 4.17 | 2.21 - 4.47 | 0.4916 times |
Tue 31 December 2024 | 4.17 (-3.47%) | 4.32 | 3.60 - 6.14 | 0.988 times |
Fri 29 December 2023 | 4.32 (-0.23%) | 4.35 | 3.72 - 7.53 | 1.182 times |
Fri 30 December 2022 | 4.33 (-30.83%) | 6.40 | 4.00 - 6.56 | 0.5488 times |
Fri 31 December 2021 | 6.26 (-9.28%) | 6.99 | 5.95 - 9.48 | 1.6575 times |
Thu 31 December 2020 | 6.90 (26.84%) | 5.44 | 2.51 - 10.48 | 1.6693 times |
Tue 31 December 2019 | 5.44 (-3.72%) | 5.62 | 4.83 - 7.30 | 0.6171 times |
Mon 31 December 2018 | 5.65 (-19.17%) | 6.81 | 5.33 - 8.60 | 0.6013 times |
Wed 27 December 2017 | 6.99 (-10.61%) | 7.81 | 6.69 - 8.20 | 0.8671 times |
Fri 30 December 2016 | 7.82 (2.89%) | 7.50 | 6.09 - 8.97 | 1.3774 times |
Thu 31 December 2015 | 7.60 (0%) | 10.06 | 7.50 - 10.39 | 0.33 times |
Indicator Analysis of KeyTronic
Tomorrow's movement Prediction of Key Tronic KTCC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Key Tronic KTCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Key Tronic KTCC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Key Tronic KTCC is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 25 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeyTronic (KTCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeyTronic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KeyTronic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeyTronic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeyTronic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeyTronic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.43 and KeyTronic KTCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KeyTronic KTCC stock. Volume based technical analysis of KeyTronic KTCC stock is negative.
KeyTronic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Key Tronic KTCC
DMA (daily moving average) of Key Tronic KTCC
DMA period | DMA value |
5 day DMA | 2.46 |
12 day DMA | 2.37 |
20 day DMA | 2.35 |
35 day DMA | 2.47 |
50 day DMA | 2.6 |
100 day DMA | 3.25 |
150 day DMA | 4.07 |
200 day DMA | 4.15 |
EMA (exponential moving average) of Key Tronic KTCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.45 | 2.45 | 2.39 |
12 day EMA | 2.41 | 2.4 | 2.37 |
20 day EMA | 2.42 | 2.42 | 2.4 |
35 day EMA | 2.51 | 2.51 | 2.51 |
50 day EMA | 2.63 | 2.64 | 2.64 |
SMA (simple moving average) of Key Tronic KTCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.46 | 2.43 | 2.38 |
12 day SMA | 2.37 | 2.36 | 2.34 |
20 day SMA | 2.35 | 2.35 | 2.34 |
35 day SMA | 2.47 | 2.47 | 2.48 |
50 day SMA | 2.6 | 2.62 | 2.63 |
100 day SMA | 3.25 | 3.27 | 3.3 |
150 day SMA | 4.07 | 4.09 | 4.11 |
200 day SMA | 4.15 | 4.16 | 4.16 |