KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets KeyTronic

Strong intraday Stock price targets for KeyTronic are 2.34 and 2.51

Intraday Target 12.3
Intraday Target 22.37
Intraday Target 32.47
Intraday Target 42.54
Intraday Target 52.64

Daily price and volume Key Tronic

Date Closing Open Range Volume
Fri 25 April 2025 2.44 (-4.69%) 2.52 2.40 - 2.57 2.1997 times
Thu 24 April 2025 2.56 (7.11%) 2.51 2.51 - 2.57 1.6861 times
Tue 22 April 2025 2.39 (-4.4%) 2.55 2.37 - 2.57 2.0114 times
Mon 21 April 2025 2.50 (4.6%) 2.40 2.39 - 2.54 1.5321 times
Thu 17 April 2025 2.39 (3.46%) 2.37 2.33 - 2.39 0.523 times
Wed 16 April 2025 2.31 (0%) 2.34 2.30 - 2.38 1.0239 times
Wed 16 April 2025 2.31 (0%) 2.34 2.30 - 2.38 0 times
Wed 16 April 2025 2.31 (0%) 2.34 2.30 - 2.38 0 times
Wed 16 April 2025 2.31 (0%) 2.34 2.30 - 2.38 0 times
Wed 16 April 2025 2.31 (0%) 2.34 2.30 - 2.38 1.0239 times
Wed 16 April 2025 2.31 (0%) 2.34 2.30 - 2.38 0 times

 Daily chart KeyTronic

Weekly price and charts KeyTronic

Strong weekly Stock price targets for KeyTronic KTCC are 2.41 and 2.61

Weekly Target 12.26
Weekly Target 22.35
Weekly Target 32.46
Weekly Target 42.55
Weekly Target 52.66

Weekly price and volumes for Key Tronic

Date Closing Open Range Volume
Fri 25 April 2025 2.44 (2.09%) 2.40 2.37 - 2.57 2.6664 times
Thu 17 April 2025 2.39 (3.46%) 2.34 2.30 - 2.39 0.5552 times
Wed 16 April 2025 2.31 (0%) 2.34 2.30 - 2.38 0 times
Wed 16 April 2025 2.31 (0%) 2.34 2.30 - 2.38 0 times
Wed 16 April 2025 2.31 (0%) 2.34 2.30 - 2.38 0 times
Wed 16 April 2025 2.31 (0%) 2.34 2.30 - 2.38 0.3675 times
Wed 16 April 2025 2.31 (0%) 2.34 2.30 - 2.38 0 times
Wed 16 April 2025 2.31 (0%) 2.34 2.30 - 2.38 0 times
Wed 16 April 2025 2.31 (-1.7%) 2.40 2.28 - 2.40 1.3885 times
Fri 11 April 2025 2.35 (-5.24%) 2.39 2.21 - 2.49 5.0225 times
Fri 04 April 2025 2.48 (0%) 2.54 2.38 - 2.57 1.6312 times

 weekly chart KeyTronic

Monthly price and charts KeyTronic

Strong monthly Stock price targets for KeyTronic KTCC are 2.12 and 2.54

Monthly Target 12.01
Monthly Target 22.22
Monthly Target 32.4266666666667
Monthly Target 42.64
Monthly Target 52.85

Monthly price and volumes Key Tronic

Date Closing Open Range Volume
Fri 25 April 2025 2.44 (-5.43%) 2.55 2.21 - 2.63 0.8519 times
Mon 31 March 2025 2.58 (-15.69%) 3.13 2.50 - 3.13 0.9739 times
Fri 28 February 2025 3.06 (-16.16%) 3.61 2.86 - 3.97 1.2645 times
Fri 31 January 2025 3.65 (-12.47%) 4.17 3.60 - 4.47 1.4817 times
Tue 31 December 2024 4.17 (-25.67%) 5.35 3.90 - 5.35 1.3121 times
Tue 26 November 2024 5.61 (-6.5%) 5.98 5.35 - 6.11 1.0887 times
Thu 31 October 2024 6.00 (4.9%) 5.55 5.30 - 6.07 0.6968 times
Mon 30 September 2024 5.72 (25.71%) 4.49 4.48 - 6.14 1.0135 times
Fri 30 August 2024 4.55 (17.57%) 3.87 3.82 - 4.61 0.6344 times
Wed 31 July 2024 3.87 (-4.44%) 3.96 3.60 - 4.05 0.6825 times
Fri 28 June 2024 4.05 (-3.34%) 4.14 3.69 - 4.15 0.7235 times

 monthly chart KeyTronic

Yearly price and charts KeyTronic

Strong yearly Stock price targets for KeyTronic KTCC are 1.2 and 3.46

Yearly Target 10.78
Yearly Target 21.61
Yearly Target 33.04
Yearly Target 43.87
Yearly Target 55.3

Yearly price and volumes Key Tronic

Date Closing Open Range Volume
Fri 25 April 2025 2.44 (-41.49%) 4.17 2.21 - 4.47 0.4916 times
Tue 31 December 2024 4.17 (-3.47%) 4.32 3.60 - 6.14 0.988 times
Fri 29 December 2023 4.32 (-0.23%) 4.35 3.72 - 7.53 1.182 times
Fri 30 December 2022 4.33 (-30.83%) 6.40 4.00 - 6.56 0.5488 times
Fri 31 December 2021 6.26 (-9.28%) 6.99 5.95 - 9.48 1.6575 times
Thu 31 December 2020 6.90 (26.84%) 5.44 2.51 - 10.48 1.6693 times
Tue 31 December 2019 5.44 (-3.72%) 5.62 4.83 - 7.30 0.6171 times
Mon 31 December 2018 5.65 (-19.17%) 6.81 5.33 - 8.60 0.6013 times
Wed 27 December 2017 6.99 (-10.61%) 7.81 6.69 - 8.20 0.8671 times
Fri 30 December 2016 7.82 (2.89%) 7.50 6.09 - 8.97 1.3774 times
Thu 31 December 2015 7.60 (0%) 10.06 7.50 - 10.39 0.33 times

Indicator Analysis of KeyTronic

Tomorrow's movement Prediction of Key Tronic KTCC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Key Tronic KTCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Key Tronic KTCC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Key Tronic KTCC is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 25 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KeyTronic (KTCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KeyTronic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KeyTronic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeyTronic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeyTronic in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeyTronic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.43 and KeyTronic KTCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KeyTronic KTCC stock. Volume based technical analysis of KeyTronic KTCC stock is negative.

KeyTronic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Key Tronic KTCC

DMA (daily moving average) of Key Tronic KTCC

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.37
20 day DMA 2.35
35 day DMA 2.47
50 day DMA 2.6
100 day DMA 3.25
150 day DMA 4.07
200 day DMA 4.15

EMA (exponential moving average) of Key Tronic KTCC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.452.39
12 day EMA2.412.42.37
20 day EMA2.422.422.4
35 day EMA2.512.512.51
50 day EMA2.632.642.64

SMA (simple moving average) of Key Tronic KTCC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.432.38
12 day SMA2.372.362.34
20 day SMA2.352.352.34
35 day SMA2.472.472.48
50 day SMA2.62.622.63
100 day SMA3.253.273.3
150 day SMA4.074.094.11
200 day SMA4.154.164.16

Videos related to: KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top