ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets KeyTronic

Strong intraday Stock price targets for KeyTronic are 2.76 and 2.79

Intraday Target 12.73
Intraday Target 22.75
Intraday Target 32.76
Intraday Target 42.78
Intraday Target 52.79

Daily price and volume Key Tronic

Date Closing Open Range Volume
Thu 15 January 2026 2.77 (1.09%) 2.77 2.74 - 2.77 0.6891 times
Wed 14 January 2026 2.74 (-0.72%) 2.78 2.70 - 2.78 0.7292 times
Tue 13 January 2026 2.76 (1.85%) 2.77 2.74 - 2.78 0.2885 times
Mon 12 January 2026 2.71 (2.26%) 2.77 2.67 - 2.77 1.25 times
Fri 09 January 2026 2.65 (-1.85%) 2.67 2.57 - 2.72 1.5144 times
Thu 08 January 2026 2.70 (0.37%) 2.69 2.64 - 2.70 0.2404 times
Wed 07 January 2026 2.69 (-0.74%) 2.70 2.66 - 2.72 0.8814 times
Tue 06 January 2026 2.71 (-2.52%) 2.76 2.70 - 2.80 2.0994 times
Mon 05 January 2026 2.78 (0%) 2.78 2.75 - 2.80 1.7147 times
Fri 02 January 2026 2.78 (-0.36%) 2.79 2.64 - 2.79 0.5929 times
Wed 31 December 2025 2.79 (6.08%) 2.63 2.63 - 2.79 4.1667 times

 Daily chart KeyTronic

Weekly price and charts KeyTronic

Strong weekly Stock price targets for KeyTronic KTCC are 2.72 and 2.83

Weekly Target 12.63
Weekly Target 22.7
Weekly Target 32.74
Weekly Target 42.81
Weekly Target 52.85

Weekly price and volumes for Key Tronic

Date Closing Open Range Volume
Thu 15 January 2026 2.77 (4.53%) 2.77 2.67 - 2.78 0.2653 times
Fri 09 January 2026 2.65 (-4.68%) 2.78 2.57 - 2.80 0.5788 times
Fri 02 January 2026 2.78 (7.75%) 2.52 2.46 - 2.79 0.9046 times
Fri 26 December 2025 2.58 (-1.15%) 2.56 2.51 - 2.78 1.1181 times
Fri 19 December 2025 2.61 (2.76%) 2.55 2.40 - 2.62 2.0673 times
Fri 12 December 2025 2.54 (0%) 2.54 2.50 - 2.65 1.7797 times
Fri 05 December 2025 2.54 (-2.31%) 2.55 2.50 - 2.68 0.2919 times
Fri 28 November 2025 2.60 (-1.14%) 2.62 2.43 - 2.76 0.9765 times
Fri 21 November 2025 2.63 (-7.39%) 2.82 2.44 - 2.90 1.5036 times
Fri 14 November 2025 2.84 (-2.74%) 2.97 2.81 - 3.00 0.5141 times
Fri 07 November 2025 2.92 (-17.98%) 3.32 2.84 - 3.46 0.6313 times

 weekly chart KeyTronic

Monthly price and charts KeyTronic

Strong monthly Stock price targets for KeyTronic KTCC are 2.56 and 2.79

Monthly Target 12.48
Monthly Target 22.63
Monthly Target 32.7133333333333
Monthly Target 42.86
Monthly Target 52.94

Monthly price and volumes Key Tronic

Date Closing Open Range Volume
Thu 15 January 2026 2.77 (-0.72%) 2.79 2.57 - 2.80 0.1975 times
Wed 31 December 2025 2.79 (7.31%) 2.55 2.40 - 2.79 1.344 times
Fri 28 November 2025 2.60 (-26.97%) 3.32 2.43 - 3.46 0.7977 times
Fri 31 October 2025 3.56 (-0.28%) 3.55 3.04 - 3.64 0.8734 times
Tue 30 September 2025 3.57 (22.68%) 2.93 2.83 - 3.70 1.1857 times
Fri 29 August 2025 2.91 (-1.02%) 2.98 2.70 - 3.04 0.7235 times
Thu 31 July 2025 2.94 (2.8%) 2.96 2.87 - 3.11 0.6785 times
Mon 30 June 2025 2.86 (-1.04%) 2.95 2.65 - 3.07 0.8404 times
Fri 30 May 2025 2.89 (17.48%) 2.52 2.23 - 3.34 2.57 times
Wed 30 April 2025 2.46 (-4.65%) 2.55 2.21 - 2.63 0.7893 times
Mon 31 March 2025 2.58 (-15.69%) 3.13 2.50 - 3.13 0.9222 times

 monthly chart KeyTronic

Yearly price and charts KeyTronic

Strong yearly Stock price targets for KeyTronic KTCC are 2.56 and 2.79

Yearly Target 12.48
Yearly Target 22.63
Yearly Target 32.7133333333333
Yearly Target 42.86
Yearly Target 52.94

Yearly price and volumes Key Tronic

Date Closing Open Range Volume
Thu 15 January 2026 2.77 (-0.72%) 2.79 2.57 - 2.80 0.0233 times
Wed 31 December 2025 2.79 (-33.09%) 4.17 2.21 - 4.47 1.5503 times
Tue 31 December 2024 4.17 (-3.47%) 4.32 3.60 - 6.14 1.0168 times
Fri 29 December 2023 4.32 (-0.23%) 4.35 3.72 - 7.53 1.2261 times
Fri 30 December 2022 4.33 (-30.83%) 6.40 4.00 - 6.56 0.5692 times
Fri 31 December 2021 6.26 (-9.28%) 6.99 5.95 - 9.48 1.7193 times
Thu 31 December 2020 6.90 (26.84%) 5.44 2.51 - 10.48 1.7316 times
Tue 31 December 2019 5.44 (-3.72%) 5.62 4.83 - 7.30 0.6401 times
Mon 31 December 2018 5.65 (-19.17%) 6.81 5.33 - 8.60 0.6238 times
Wed 27 December 2017 6.99 (-10.61%) 7.81 6.69 - 8.20 0.8994 times
Fri 30 December 2016 7.82 (2.89%) 7.50 6.09 - 8.97 1.4288 times

Indicator Analysis of KeyTronic

Tomorrow's movement Prediction of Key Tronic KTCC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Key Tronic KTCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Key Tronic KTCC appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Key Tronic KTCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.73

Munafa value: 80 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KeyTronic (KTCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KeyTronic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KeyTronic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeyTronic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KeyTronic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KeyTronic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.72 and KeyTronic KTCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KeyTronic KTCC stock. Volume based technical analysis of KeyTronic KTCC stock is negative.

KeyTronic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Key Tronic KTCC

DMA (daily moving average) of Key Tronic KTCC

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.73
20 day DMA 2.67
35 day DMA 2.62
50 day DMA 2.69
100 day DMA 3
150 day DMA 2.97
200 day DMA 2.87

EMA (exponential moving average) of Key Tronic KTCC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.732.72
12 day EMA2.712.72.69
20 day EMA2.692.682.67
35 day EMA2.722.722.72
50 day EMA2.772.772.77

SMA (simple moving average) of Key Tronic KTCC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.712.7
12 day SMA2.732.712.7
20 day SMA2.672.652.63
35 day SMA2.622.622.62
50 day SMA2.692.72.72
100 day SMA333
150 day SMA2.972.972.97
200 day SMA2.872.872.87

Videos related to: KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top