Weekly charts share KTCC Key Tronic Corporation NASDAQ Stock exchange
Stock KTCC - Share Key Tronic Corporation trades in NASDAQ under Technology Deals in Computer Peripheral Equipment
Weekly charts share KTCC Key Tronic Corporation NASDAQ Stock exchange
Stock KTCC - Share Key Tronic Corporation trades in NASDAQ under Technology Deals in Computer Peripheral Equipment
- Weekly Support: 4.22
- Weekly Resistance: 4.49
- 4 Week Moving Average is 4.2
- 12 Week Moving Average is 3.94
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do KTCC
- Forcast & Targets KTCC
- KTCC Experts view
- Tomorrow's Movement KTCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Wed 21 Aug 2024 | -2.01% | 4.42 | 4.39 | 4.59 | 4.32 | 0.179 times |
Fri 16 Aug 2024 | 15.76% | 3.83 | 4.48 | 4.61 | 3.83 | 2.178 times |
Fri 09 Aug 2024 | -4.91% | 3.94 | 3.87 | 4.10 | 3.84 | 1.318 times |
Fri 02 Aug 2024 | 4.36% | 3.87 | 4.07 | 4.10 | 3.82 | 0.887 times |
Fri 26 Jul 2024 | 4% | 3.81 | 3.90 | 3.99 | 3.80 | 0.365 times |
Fri 19 Jul 2024 | -1.83% | 3.75 | 3.75 | 4.05 | 3.71 | 1.472 times |
Fri 12 Jul 2024 | 2.69% | 3.70 | 3.82 | 3.89 | 3.60 | 9.375 times |
Fri 05 Jul 2024 | -1.33% | 3.81 | 3.72 | 3.81 | 3.70 | 0.634 times |
Wed 03 Jul 2024 | -6.91% | 3.96 | 3.77 | 3.96 | 3.75 | 0.269 times |
Fri 28 Jun 2024 | 8.87% | 3.80 | 4.05 | 4.05 | 3.72 | 0.786 times |
Volume is in comparison with previous volume
Weekly charts share KTCC Key Tronic Corporation NASDAQ Stock exchange
These are Weekly charts share KTCC Key Tronic Corporation NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share KTCC Key Tronic Corporation NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance