ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets KeyTronic

Strong intraday Stock price targets for KeyTronic are 2.02 and 2.17

Intraday Target 11.99
Intraday Target 22.04
Intraday Target 32.14
Intraday Target 42.19
Intraday Target 52.29

Daily price and volume Key Tronic

Date Closing Open Range Volume
Fri 30 October 2026 2.09 (-3.24%) 2.17 2.09 - 2.24 0.713 times
Thu 29 October 2026 2.16 (0.93%) 2.11 2.11 - 2.23 0.6602 times
Wed 28 October 2026 2.14 (0.94%) 2.23 2.10 - 2.23 2.2271 times
Tue 27 October 2026 2.12 (0%) 2.12 2.12 - 2.19 1.1444 times
Mon 26 October 2026 2.12 (0%) 2.11 2.11 - 2.21 0.713 times
Fri 23 October 2026 2.12 (-0.93%) 2.14 2.12 - 2.15 0.7306 times
Thu 22 October 2026 2.14 (-0.93%) 2.14 2.14 - 2.23 0.4049 times
Wed 21 October 2026 2.16 (0.93%) 2.14 2.14 - 2.22 1.1532 times
Tue 20 October 2026 2.14 (-0.93%) 2.20 2.14 - 2.23 0.713 times
Mon 19 October 2026 2.16 (1.89%) 2.12 2.12 - 2.23 1.5405 times
Fri 16 October 2026 2.12 (-1.85%) 2.11 2.11 - 2.23 0.3169 times

Daily chart KeyTronic

Weekly price and charts KeyTronic

Strong weekly Stock price targets for KeyTronic KTCC are 2.02 and 2.17

Weekly Target 11.99
Weekly Target 22.04
Weekly Target 32.14
Weekly Target 42.19
Weekly Target 52.29

Weekly price and volumes for Key Tronic

Date Closing Open Range Volume
Fri 30 October 2026 2.09 (-1.42%) 2.11 2.09 - 2.24 0.4001 times
Fri 23 October 2026 2.12 (0%) 2.12 2.12 - 2.23 0.333 times
Fri 16 October 2026 2.12 (0%) 2.11 2.04 - 2.23 0.6085 times
Fri 09 October 2026 2.12 (-6.19%) 2.24 2.11 - 2.33 0.4291 times
Fri 02 October 2026 2.26 (4.15%) 2.13 2.05 - 2.38 0.4724 times
Fri 25 September 2026 2.17 (-6.87%) 2.33 2.16 - 2.38 0.7931 times
Fri 18 September 2026 2.33 (-4.51%) 2.39 2.22 - 2.45 1.6611 times
Fri 11 September 2026 2.44 (1.24%) 2.39 2.33 - 2.46 0.5756 times
Fri 04 September 2026 2.41 (-12.68%) 2.79 2.31 - 2.79 1.6482 times
Fri 28 August 2026 2.76 (-27.94%) 3.77 2.66 - 3.99 3.0789 times
Fri 21 August 2026 3.83 (-3.53%) 3.96 3.70 - 4.04 0.4711 times

weekly chart KeyTronic

Monthly price and charts KeyTronic

Strong monthly Stock price targets for KeyTronic KTCC are 1.9 and 2.24

Monthly Target 11.83
Monthly Target 21.96
Monthly Target 32.17
Monthly Target 42.3
Monthly Target 52.51

Monthly price and volumes Key Tronic

Date Closing Open Range Volume
Fri 30 October 2026 2.09 (0.48%) 2.15 2.04 - 2.38 0.775 times
Wed 30 September 2026 2.08 (-17.13%) 2.47 2.05 - 2.69 1.858 times
Mon 31 August 2026 2.51 (-36.29%) 3.94 2.51 - 4.36 1.8707 times
Fri 31 July 2026 3.94 (-4.6%) 4.13 3.64 - 4.39 0.5811 times
Tue 30 June 2026 4.13 (19.36%) 3.41 3.41 - 4.42 1.745 times
Fri 29 May 2026 3.46 (21.83%) 2.92 2.83 - 3.47 0.725 times
Thu 30 April 2026 2.84 (4.03%) 2.71 2.62 - 3.00 0.6126 times
Tue 31 March 2026 2.73 (-5.21%) 2.87 2.62 - 2.94 0.443 times
Fri 27 February 2026 2.88 (1.77%) 2.85 2.76 - 3.25 0.7493 times
Fri 30 January 2026 2.83 (1.43%) 2.79 2.57 - 2.96 0.6405 times
Wed 31 December 2025 2.79 (7.31%) 2.55 2.40 - 2.79 2.1556 times

monthly chart KeyTronic

Yearly price and charts KeyTronic

Strong yearly Stock price targets for KeyTronic KTCC are 0.88 and 3.26

Yearly Target 10.47
Yearly Target 21.28
Yearly Target 32.85
Yearly Target 43.66
Yearly Target 55.23

Yearly price and volumes Key Tronic

Date Closing Open Range Volume
Fri 30 October 2026 2.09 (-25.09%) 2.79 2.04 - 4.42 0.6945 times
Wed 31 December 2025 2.79 (-33.09%) 4.17 2.21 - 4.47 1.4433 times
Tue 31 December 2024 4.17 (-3.47%) 4.32 3.60 - 6.14 0.9393 times
Fri 29 December 2023 4.32 (-0.23%) 4.35 3.72 - 7.53 1.1277 times
Fri 30 December 2022 4.33 (-30.83%) 6.40 4.00 - 6.56 0.5092 times
Fri 31 December 2021 6.26 (-9.28%) 6.99 5.95 - 9.48 1.6028 times
Thu 31 December 2020 6.90 (26.84%) 5.44 2.51 - 10.48 1.6375 times
Tue 31 December 2019 5.44 (-3.72%) 5.62 4.83 - 7.30 0.6053 times
Mon 31 December 2018 5.65 (-19.17%) 6.81 5.33 - 8.60 0.5899 times
Wed 27 December 2017 6.99 (-10.61%) 7.81 6.69 - 8.20 0.8505 times
Fri 30 December 2016 7.82 (0%) 7.56 7.08 - 8.18 0.3427 times

Indicator Analysis of KeyTronic

Tomorrow's movement Prediction of Key Tronic KTCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Key Tronic KTCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Key Tronic KTCC is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeyTronic (KTCC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KeyTronic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KeyTronic in short term but the buy signal is initial and weak.

KeyTronic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeyTronic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KeyTronic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.14 and KeyTronic KTCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeyTronic KTCC stock. Volume based technical analysis of KeyTronic KTCC stock is negative.

KeyTronic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Key Tronic KTCC

DMA (daily moving average) of Key Tronic KTCC

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.14
20 day DMA 2.14
35 day DMA 2.19
50 day DMA 2.4
100 day DMA 3.17
150 day DMA 3.15
200 day DMA 3.08

EMA (exponential moving average) of Key Tronic KTCC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.142.13
12 day EMA2.142.152.15
20 day EMA2.172.182.18
35 day EMA2.332.342.35
50 day EMA2.482.52.51

SMA (simple moving average) of Key Tronic KTCC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.132.13
12 day SMA2.142.142.13
20 day SMA2.142.152.15
35 day SMA2.192.22.21
50 day SMA2.42.442.47
100 day SMA3.173.193.2
150 day SMA3.153.153.15
200 day SMA3.083.083.08

Videos related to: KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top