NASDAQ Key Tronic Corporation KTCC All indicator, Key Tronic Corporation KTCC indicators All technical analysis, Key Tronic Corporation KTCC indicators All free charts, Key Tronic Corporation KTCC indicators All historical values NASDAQ

Stock KTCC - Share Key Tronic Corporation trades in NASDAQ under Technology Deals in Computer Peripheral Equipment

Daily Support: 4.29
Daily Resistance: 4.42
5 Day DMA Moving Average is 4.43
20 Day DMA Moving Average is 4.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Aug 2024	1.39%	4.45	4.39	4.45	4.32	0.06 times
Tue 20 Aug 2024	-2.04%	4.42	4.33	4.57	4.33	0.3 times
Mon 19 Aug 2024	-1.34%	4.42	4.42	4.59	4.42	0.15 times
Fri 16 Aug 2024	-1.1%	4.57	4.48	4.57	4.41	0.14 times
Thu 15 Aug 2024	0.89%	4.39	4.53	4.57	4.33	0.29 times
Wed 14 Aug 2024	16.02%	4.15	4.49	4.61	4.13	1.57 times
Tue 13 Aug 2024	0%	3.85	3.87	3.99	3.85	0.7 times
Mon 12 Aug 2024	0%	3.83	3.87	3.90	3.83	0.13 times
Fri 09 Aug 2024	-0.51%	3.84	3.87	3.95	3.84	0.07 times
Thu 08 Aug 2024	-2.51%	3.95	3.89	3.95	3.84	0.46 times

Volume is calculated using 10 day average volume

NASDAQ Key Tronic Corporation KTCC All indicator, Key Tronic Corporation KTCC indicators All technical analysis, Key Tronic Corporation KTCC indicators All free charts, Key Tronic Corporation KTCC indicators All historical values NASDAQ

Below are charts of NASDAQ Key Tronic Corporation KTCC All indicator, Key Tronic Corporation KTCC indicators All technical analysis, Key Tronic Corporation KTCC indicators All free charts, Key Tronic Corporation KTCC indicators All historical values NASDAQ

Key Tronic Corporation KTCC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Key Tronic Corporation KTCC ADX is: 0, 39, 39 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Key Tronic Corporation KTCC are:

ADX	+DY	-DY
0	38.9	38.9
6.7	44.4	38.9
12.5	50	38.9
12.5	50	38.9
17.6	55.6	38.9
22.2	61.1	38.9
0	50	50
0	50	50
0	46.7	46.7
0	46.7	46.7

ADX charts for Key Tronic Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Key Tronic Corporation KTCC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Key Tronic Corporation is 4.07

50 day MA of Key Tronic Corporation is 3.94

100 day MA of Key Tronic Corporation is 4.15

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Key Tronic Corporation KTCC is uptrend

Historical Moving averages values of Key Tronic Corporation KTCC are:

Price	20 day	50 day	100 day
4.39	4.07	3.94	4.15
4.33	4.05	3.93	4.15
4.42	4.02	3.93	4.15
4.48	4	3.92	4.16
4.53	3.96	3.91	4.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

Key Tronic Corporation KTCC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Key Tronic Corporation KTCC is: 23590 M

Current day volume is 0.136 times compared to averaged volume Key Tronic Corporation has

Historical price to volume measure of Key Tronic Corporation is:

Price	Percent Change	Percent change within day	Volume change
4.39	1.39%	-1.35%	0.136 times
4.33	-2.04%	-2.04%	0.733 times
4.42	-1.34%	0%	0.377 times
4.48	-1.1%	-1.97%	0.352 times
4.53	0.89%	3.19%	0.716 times
4.49	16.02%	8.19%	3.849 times
3.87	0%	0.52%	1.721 times
3.87	0%	1.04%	0.322 times
3.87	-0.51%	0.78%	0.17 times
3.89	-2.51%	-1.52%	1.119 times

Price to volume Charts of Key Tronic Corporation KTCC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Key Tronic Corporation KTCC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Key Tronic Corporation KTCC is: 4.07 & deviation is 0.25

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Key Tronic Corporation KTCC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.39	4.07	0.25	4.57	3.57
4.33	4.05	0.24	4.53	3.57
4.42	4.02	0.24	4.49	3.55
4.48	4	0.22	4.44	3.56
4.53	3.96	0.2	4.35	3.57

Bollinger Bands charts for Key Tronic Corporation KTCC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Key Tronic Corporation KTCC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Key Tronic Corporation KTCC

14 day Key Tronic Corporation KTCC RSI is: 62.01

According to RSI indicator, Selling is dominating the stock of Key Tronic Corporation KTCC

Historical values of RSI indicator for Key Tronic Corporation are as follows in descending order:

62.01 62.74 63.54 63.52 63.21 64.29 53.76 53.76 53.76 52.5 53.57 54.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Key Tronic Corporation KTCC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Key Tronic Corporation KTCC

12,26,9 day Key Tronic Corporation KTCC MACD is: 4.22, 4.1, 0.12

According to MACD indicator, Prices of Key Tronic Corporation KTCC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Key Tronic Corporation KTCC are:

4.22, 4.1, 0.12
4.19, 4.08, 0.11
4.17, 4.06, 0.11
4.13, 4.03, 0.1
4.07, 3.99, 0.08
3.99, 3.95, 0.04
3.9, 3.91, -0.01
3.9, 3.91, -0.01
3.91, 3.91, 0
3.92, 3.91, 0.0099999999999998

MACD charts of Key Tronic Corporation KTCC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Key Tronic Corporation KTCC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Key Tronic Corporation KTCC CCI is: 63

According to CCI indicator, Key Tronic Corporation KTCC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Key Tronic Corporation

Historical CCI values of Key Tronic Corporation KTCC are:

63 70 88 91 88 70 -68 -78 -73 -71

CCI charts of Key Tronic Corporation KTCC are below. Second charts towards left.

Key Tronic Corporation KTCC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Key Tronic Corporation KTCC Stochastics is: 71

According to Stochastics indicator, Selling is coming in Key Tronic Corporation

Key Tronic Corporation KTCC is closing near its highest highs

Historical Stochastics values of Key Tronic Corporation KTCC are:

71 71 71 71 71 71 71 71 71 71

Key Tronic Corporation KTCC Stochastics charts are below. Third charts to the left, at the bottom