NASDAQ Stock KTCC Historical charts - Key Tronic Corporation
Historical charts for Stock KTCC - Share Key Tronic Corporation trades in NASDAQ under Technology Deals in Computer Peripheral Equipment
Recent prices of KTCC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Fri Nov 2024 | 6.03 | 5.84 to 6.05 | 0.5% | 0.95 times |
| 31 Thu Oct 2024 | 6.00 | 5.83 to 6.03 | -0.17% | 1.46 times |
| 30 Wed Oct 2024 | 6.01 | 6.00 to 6.04 | 0.17% | 0.39 times |
| 29 Tue Oct 2024 | 6.00 | 5.94 to 6.07 | 0% | 1.14 times |
| 28 Mon Oct 2024 | 6.00 | 5.83 to 6.06 | 1.18% | 1.16 times |
| 25 Fri Oct 2024 | 5.93 | 5.88 to 5.94 | -0.5% | 0.3 times |
| 24 Thu Oct 2024 | 5.96 | 5.80 to 5.96 | 1.02% | 1.48 times |
| 23 Wed Oct 2024 | 5.90 | 5.78 to 5.90 | 0.85% | 0.42 times |
| 22 Tue Oct 2024 | 5.85 | 5.75 to 5.92 | 0.86% | 1.06 times |
| 21 Mon Oct 2024 | 5.80 | 5.63 to 5.95 | -1.02% | 1.18 times |
| 18 Fri Oct 2024 | 5.86 | 5.44 to 5.91 | -0.68% | 1.42 times |
| 17 Thu Oct 2024 | 5.90 | 5.75 to 5.90 | 0.68% | 0.74 times |
Technical analysis forecast of KTCC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KTCC KTCC at this time. Stock is rising and might rise more.
It appears as if KTCC KTCC gave a large move recently.
Stock of KTCC (KTCC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of KTCC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KTCC stays above 6, but if it comes below 6, then a intra day sell could be more profitable.
If you take a sell trade below 6, then use 6 as stoploss and 5.83 as target. However if you take a buy trade in KTCC, then use 6 as stoploss and 6.1 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock KTCC Historical charts - Share Key Tronic Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance