Munafa Stock Market Course + Intraday & FNO calls 
EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MRAM
- Forcast & Targets MRAM
- MRAM Experts view
- Tomorrow's Movement MRAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverspinTechnologies
Strong intraday Stock price targets for EverspinTechnologies are 26.49 and 38.18
| Intraday Target 1 | 24.2 |
| Intraday Target 2 | 28.78 |
| Intraday Target 3 | 35.89 |
| Intraday Target 4 | 40.47 |
| Intraday Target 5 | 47.58 |
Daily price and volume Everspin Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 33.36 (-11.21%) | 36.76 | 31.31 - 43.00 | 0.5662 times | Fri 15 May 2026 | 37.57 (-7.53%) | 36.70 | 36.00 - 40.00 | 0.4272 times | Thu 14 May 2026 | 40.63 (-2%) | 41.39 | 37.68 - 42.47 | 0.7078 times | Wed 13 May 2026 | 41.46 (-5.79%) | 50.21 | 41.30 - 51.50 | 1.9346 times | Tue 12 May 2026 | 44.01 (10.16%) | 38.90 | 34.03 - 44.50 | 1.2851 times | Mon 11 May 2026 | 39.95 (48.02%) | 36.10 | 33.66 - 44.67 | 3.3365 times | Fri 08 May 2026 | 26.99 (25.48%) | 22.17 | 21.65 - 27.63 | 0.7737 times | Thu 07 May 2026 | 21.51 (-0.32%) | 21.48 | 20.30 - 22.28 | 0.3491 times | Wed 06 May 2026 | 21.58 (13.4%) | 19.14 | 18.50 - 21.99 | 0.3524 times | Tue 05 May 2026 | 19.03 (1.39%) | 19.30 | 17.48 - 19.66 | 0.2673 times | Mon 04 May 2026 | 18.77 (-12.66%) | 23.89 | 18.71 - 24.82 | 0.4011 times |
Weekly price and charts EverspinTechnologies
Strong weekly Stock price targets for EverspinTechnologies MRAM are 26.49 and 38.18
| Weekly Target 1 | 24.2 |
| Weekly Target 2 | 28.78 |
| Weekly Target 3 | 35.89 |
| Weekly Target 4 | 40.47 |
| Weekly Target 5 | 47.58 |
Weekly price and volumes for Everspin Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 33.36 (-11.21%) | 36.76 | 31.31 - 43.00 | 0.3963 times | Fri 15 May 2026 | 37.57 (39.2%) | 36.10 | 33.66 - 51.50 | 5.3834 times | Fri 08 May 2026 | 26.99 (25.59%) | 23.89 | 17.48 - 27.63 | 1.5004 times | Fri 01 May 2026 | 21.49 (52.74%) | 14.40 | 12.38 - 22.69 | 1.8517 times | Fri 24 April 2026 | 14.07 (13.74%) | 12.30 | 12.07 - 14.39 | 0.2271 times | Fri 17 April 2026 | 12.37 (20.57%) | 10.26 | 10.16 - 12.60 | 0.223 times | Fri 10 April 2026 | 10.26 (8.23%) | 9.50 | 9.16 - 10.41 | 0.1425 times | Thu 02 April 2026 | 9.48 (7.36%) | 8.94 | 8.00 - 9.52 | 0.0753 times | Fri 27 March 2026 | 8.83 (0.91%) | 9.03 | 8.79 - 9.88 | 0.1247 times | Fri 20 March 2026 | 8.75 (-0.79%) | 9.03 | 8.71 - 9.70 | 0.0754 times | Fri 13 March 2026 | 8.82 (0.8%) | 8.75 | 8.36 - 9.45 | 0.1725 times |
Monthly price and charts EverspinTechnologies
Strong monthly Stock price targets for EverspinTechnologies MRAM are 25.42 and 59.44
| Monthly Target 1 | 0.09 |
| Monthly Target 2 | 16.73 |
| Monthly Target 3 | 34.113333333333 |
| Monthly Target 4 | 50.75 |
| Monthly Target 5 | 68.13 |
Monthly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 33.36 (82.49%) | 18.30 | 17.48 - 51.50 | 5.0831 times | Thu 30 April 2026 | 18.28 (107.96%) | 9.05 | 8.73 - 19.71 | 1.3722 times | Tue 31 March 2026 | 8.79 (-18.61%) | 10.45 | 8.00 - 11.44 | 0.4901 times | Fri 27 February 2026 | 10.80 (-16.86%) | 12.73 | 9.84 - 14.15 | 0.6685 times | Fri 30 January 2026 | 12.99 (39.98%) | 9.45 | 9.35 - 17.24 | 1.1757 times | Wed 31 December 2025 | 9.28 (15.71%) | 8.00 | 7.87 - 9.74 | 0.1898 times | Fri 28 November 2025 | 8.02 (-24.34%) | 10.24 | 7.35 - 10.81 | 0.2484 times | Fri 31 October 2025 | 10.60 (13.86%) | 9.40 | 9.18 - 12.29 | 0.4871 times | Tue 30 September 2025 | 9.31 (44.79%) | 6.31 | 6.20 - 9.56 | 0.2042 times | Fri 29 August 2025 | 6.43 (6.11%) | 6.00 | 5.76 - 6.68 | 0.0808 times | Thu 31 July 2025 | 6.06 (-3.66%) | 6.29 | 6.06 - 7.08 | 0.1255 times |
Yearly price and charts EverspinTechnologies
Strong yearly Stock price targets for EverspinTechnologies MRAM are 20.68 and 64.18
| Yearly Target 1 | -12.55 |
| Yearly Target 2 | 10.41 |
| Yearly Target 3 | 30.953333333333 |
| Yearly Target 4 | 53.91 |
| Yearly Target 5 | 74.45 |
Yearly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 33.36 (259.48%) | 9.45 | 8.00 - 51.50 | 2.5074 times | Wed 31 December 2025 | 9.28 (45.23%) | 6.43 | 4.34 - 12.29 | 0.6065 times | Tue 31 December 2024 | 6.39 (-29.31%) | 9.00 | 4.89 - 9.39 | 0.4863 times | Fri 29 December 2023 | 9.04 (62.59%) | 5.51 | 5.46 - 10.50 | 0.345 times | Fri 30 December 2022 | 5.56 (-50.8%) | 11.54 | 4.71 - 13.28 | 0.6448 times | Fri 31 December 2021 | 11.30 (145.65%) | 4.65 | 4.65 - 14.36 | 2.8442 times | Thu 31 December 2020 | 4.60 (-12.55%) | 5.36 | 1.75 - 9.01 | 1.2208 times | Tue 31 December 2019 | 5.26 (-6.24%) | 5.50 | 4.90 - 9.83 | 0.2885 times | Mon 31 December 2018 | 5.61 (-22.73%) | 7.50 | 5.30 - 11.48 | 0.4483 times | Wed 27 December 2017 | 7.26 (-12.42%) | 8.60 | 6.69 - 25.39 | 0.6081 times | Fri 30 December 2016 | 8.29 (0%) | 8.00 | 6.15 - 8.30 | 0.0508 times |
Indicator Analysis of EverspinTechnologies
Tomorrow's movement Prediction of Everspin Technologies MRAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everspin Technologies MRAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Everspin Technologies MRAM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Everspin Technologies MRAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.62
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 12 points
Upper Bollinger band is at 46 and lower is at 2, while middle bands are at 13 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EverspinTechnologies (MRAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EverspinTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EverspinTechnologies in short term and the buy signal is strong.
EverspinTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EverspinTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EverspinTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.48 and EverspinTechnologies MRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EverspinTechnologies MRAM stock. Volume based technical analysis of EverspinTechnologies MRAM stock is negative.
EverspinTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value |
| 5 day DMA | 39.41 |
| 12 day DMA | 30.53 |
| 20 day DMA | 23.83 |
| 35 day DMA | 18.07 |
| 50 day DMA | 15.38 |
| 100 day DMA | 13.43 |
| 150 day DMA | 12.07 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.2 | 37.62 | 37.64 |
| 12 day EMA | 31.46 | 31.11 | 29.93 |
| 20 day EMA | 26.81 | 26.12 | 24.91 |
| 35 day EMA | 21.58 | 20.89 | 19.91 |
| 50 day EMA | 17.34 | 16.69 | 15.84 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.41 | 40.72 | 38.61 |
| 12 day SMA | 30.53 | 29.27 | 27.24 |
| 20 day SMA | 23.83 | 22.78 | 21.52 |
| 35 day SMA | 18.07 | 17.37 | 16.56 |
| 50 day SMA | 15.38 | 14.9 | 14.36 |
| 100 day SMA | 13.43 | 13.18 | 12.9 |
| 150 day SMA | 12.07 | 11.92 | 11.75 |
| 200 day SMA | 10.88 | 10.75 | 10.59 |
Videos related to: EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
