Munafa Stock Market Course + Intraday & FNO calls 
EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MRAM
- Forcast & Targets MRAM
- MRAM Experts view
- Tomorrow's Movement MRAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverspinTechnologies
Strong intraday Stock price targets for EverspinTechnologies are 23.13 and 25.45
| Intraday Target 1 | 21.23 |
| Intraday Target 2 | 22.7 |
| Intraday Target 3 | 23.553333333333 |
| Intraday Target 4 | 25.02 |
| Intraday Target 5 | 25.87 |
Daily price and volume Everspin Technologies
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 24.16 (7.19%) | 22.62 | 22.09 - 24.41 | 0.7083 times | Mon 29 June 2026 | 22.54 (3.92%) | 22.31 | 20.24 - 22.71 | 0.6941 times | Fri 26 June 2026 | 21.69 (-0.69%) | 20.93 | 20.80 - 22.16 | 0.774 times | Thu 25 June 2026 | 21.84 (2.3%) | 23.23 | 20.35 - 23.24 | 0.7373 times | Wed 24 June 2026 | 21.35 (-5.15%) | 23.01 | 20.70 - 23.20 | 0.7375 times | Tue 23 June 2026 | 22.51 (-11.83%) | 23.96 | 22.40 - 24.78 | 1.0526 times | Mon 22 June 2026 | 25.53 (-5.65%) | 28.29 | 24.47 - 28.85 | 1.9555 times | Thu 18 June 2026 | 27.06 (5.37%) | 26.15 | 25.97 - 27.85 | 0.9066 times | Wed 17 June 2026 | 25.68 (-1.76%) | 27.51 | 25.01 - 27.51 | 1.1706 times | Tue 16 June 2026 | 26.14 (-6.11%) | 28.29 | 26.11 - 29.71 | 1.2633 times | Mon 15 June 2026 | 27.84 (14.05%) | 25.72 | 25.72 - 28.94 | 1.7914 times |
Weekly price and charts EverspinTechnologies
Strong weekly Stock price targets for EverspinTechnologies MRAM are 22.2 and 26.37
| Weekly Target 1 | 18.77 |
| Weekly Target 2 | 21.46 |
| Weekly Target 3 | 22.936666666667 |
| Weekly Target 4 | 25.63 |
| Weekly Target 5 | 27.11 |
Weekly price and volumes for Everspin Technologies
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 24.16 (11.39%) | 22.31 | 20.24 - 24.41 | 0.1152 times | Fri 26 June 2026 | 21.69 (-19.84%) | 28.29 | 20.35 - 28.85 | 0.432 times | Thu 18 June 2026 | 27.06 (10.86%) | 25.72 | 25.01 - 29.71 | 0.4217 times | Fri 12 June 2026 | 24.41 (3.3%) | 24.45 | 21.25 - 25.97 | 0.3597 times | Fri 05 June 2026 | 23.63 (-10.36%) | 27.00 | 23.62 - 33.21 | 0.7139 times | Fri 29 May 2026 | 26.36 (-21.78%) | 35.24 | 26.03 - 35.52 | 1.0989 times | Fri 22 May 2026 | 33.70 (-10.3%) | 36.76 | 28.20 - 43.00 | 1.1451 times | Fri 15 May 2026 | 37.57 (39.2%) | 36.10 | 33.66 - 51.50 | 3.521 times | Fri 08 May 2026 | 26.99 (25.59%) | 23.89 | 17.48 - 27.63 | 0.9814 times | Fri 01 May 2026 | 21.49 (52.74%) | 14.40 | 12.38 - 22.69 | 1.2111 times | Fri 24 April 2026 | 14.07 (13.74%) | 12.30 | 12.07 - 14.39 | 0.1485 times |
Monthly price and charts EverspinTechnologies
Strong monthly Stock price targets for EverspinTechnologies MRAM are 15.72 and 28.69
| Monthly Target 1 | 12.9 |
| Monthly Target 2 | 18.53 |
| Monthly Target 3 | 25.87 |
| Monthly Target 4 | 31.5 |
| Monthly Target 5 | 38.84 |
Monthly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 24.16 (-8.35%) | 27.00 | 20.24 - 33.21 | 1.4762 times | Fri 29 May 2026 | 26.36 (44.2%) | 18.30 | 17.48 - 51.50 | 5.0674 times | Thu 30 April 2026 | 18.28 (107.96%) | 9.05 | 8.73 - 19.71 | 0.9807 times | Tue 31 March 2026 | 8.79 (-18.61%) | 10.45 | 8.00 - 11.44 | 0.3503 times | Fri 27 February 2026 | 10.80 (-16.86%) | 12.73 | 9.84 - 14.15 | 0.4778 times | Fri 30 January 2026 | 12.99 (39.98%) | 9.45 | 9.35 - 17.24 | 0.8403 times | Wed 31 December 2025 | 9.28 (15.71%) | 8.00 | 7.87 - 9.74 | 0.1357 times | Fri 28 November 2025 | 8.02 (-24.34%) | 10.24 | 7.35 - 10.81 | 0.1776 times | Fri 31 October 2025 | 10.60 (13.86%) | 9.40 | 9.18 - 12.29 | 0.3481 times | Tue 30 September 2025 | 9.31 (44.79%) | 6.31 | 6.20 - 9.56 | 0.146 times | Fri 29 August 2025 | 6.43 (6.11%) | 6.00 | 5.76 - 6.68 | 0.0578 times |
Yearly price and charts EverspinTechnologies
Strong yearly Stock price targets for EverspinTechnologies MRAM are 16.08 and 59.58
| Yearly Target 1 | -15.61 |
| Yearly Target 2 | 4.27 |
| Yearly Target 3 | 27.886666666667 |
| Yearly Target 4 | 47.77 |
| Yearly Target 5 | 71.39 |
Yearly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 24.16 (160.34%) | 9.45 | 8.00 - 51.50 | 3.2872 times | Wed 31 December 2025 | 9.28 (45.23%) | 6.43 | 4.34 - 12.29 | 0.5434 times | Tue 31 December 2024 | 6.39 (-29.31%) | 9.00 | 4.89 - 9.39 | 0.4357 times | Fri 29 December 2023 | 9.04 (62.59%) | 5.51 | 5.46 - 10.50 | 0.3091 times | Fri 30 December 2022 | 5.56 (-50.8%) | 11.54 | 4.71 - 13.28 | 0.5777 times | Fri 31 December 2021 | 11.30 (145.65%) | 4.65 | 4.65 - 14.36 | 2.5482 times | Thu 31 December 2020 | 4.60 (-12.55%) | 5.36 | 1.75 - 9.01 | 1.0938 times | Tue 31 December 2019 | 5.26 (-6.24%) | 5.50 | 4.90 - 9.83 | 0.2585 times | Mon 31 December 2018 | 5.61 (-22.73%) | 7.50 | 5.30 - 11.48 | 0.4016 times | Wed 27 December 2017 | 7.26 (-12.42%) | 8.60 | 6.69 - 25.39 | 0.5448 times | Fri 30 December 2016 | 8.29 (0%) | 8.00 | 6.15 - 8.30 | 0.0455 times |
Indicator Analysis of EverspinTechnologies
Tomorrow's movement Prediction of Everspin Technologies MRAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everspin Technologies MRAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Everspin Technologies MRAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 20, while middle bands are at 23 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EverspinTechnologies (MRAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverspinTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EverspinTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverspinTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EverspinTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EverspinTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.26 and EverspinTechnologies MRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverspinTechnologies MRAM stock. Volume based technical analysis of EverspinTechnologies MRAM stock is negative.
EverspinTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value |
| 5 day DMA | 22.32 |
| 12 day DMA | 24.23 |
| 20 day DMA | 24.8 |
| 35 day DMA | 28.86 |
| 50 day DMA | 25.24 |
| 100 day DMA | 17.71 |
| 150 day DMA | 15.3 |
| 200 day DMA | 13.84 |
EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.11 | 22.58 | 22.6 |
| 12 day EMA | 23.89 | 23.84 | 24.08 |
| 20 day EMA | 24.67 | 24.72 | 24.95 |
| 35 day EMA | 24.08 | 24.07 | 24.16 |
| 50 day EMA | 23.86 | 23.85 | 23.9 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.32 | 21.99 | 22.58 |
| 12 day SMA | 24.23 | 24.23 | 24.26 |
| 20 day SMA | 24.8 | 25.09 | 25.28 |
| 35 day SMA | 28.86 | 28.94 | 28.91 |
| 50 day SMA | 25.24 | 25 | 24.8 |
| 100 day SMA | 17.71 | 17.57 | 17.48 |
| 150 day SMA | 15.3 | 15.19 | 15.1 |
| 200 day SMA | 13.84 | 13.76 | 13.68 |
Videos related to: EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
