EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MRAM
- Forcast & Targets MRAM
- MRAM Experts view
- Tomorrow's Movement MRAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverspinTechnologies
Strong intraday Stock price targets for EverspinTechnologies are 15.58 and 17.3
| Intraday Target 1 | 14.27 |
| Intraday Target 2 | 15.16 |
| Intraday Target 3 | 15.99 |
| Intraday Target 4 | 16.88 |
| Intraday Target 5 | 17.71 |
Daily price and volume Everspin Technologies
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 16.05 (0.31%) | 16.00 | 15.10 - 16.82 | 1.4231 times | Tue 21 July 2026 | 16.00 (10.73%) | 14.45 | 14.45 - 16.19 | 0.778 times | Mon 20 July 2026 | 14.45 (-0.62%) | 15.00 | 14.32 - 15.11 | 0.6653 times | Fri 17 July 2026 | 14.54 (-0.95%) | 14.32 | 13.48 - 14.88 | 0.9087 times | Thu 16 July 2026 | 14.68 (-10.49%) | 16.30 | 14.44 - 16.55 | 1.8163 times | Wed 15 July 2026 | 16.40 (-6.34%) | 17.75 | 15.94 - 17.89 | 0.9459 times | Tue 14 July 2026 | 17.51 (3.43%) | 17.38 | 16.87 - 18.03 | 0.4911 times | Mon 13 July 2026 | 16.93 (-8.09%) | 17.66 | 16.75 - 17.72 | 1.0168 times | Fri 10 July 2026 | 18.42 (1.54%) | 18.10 | 17.62 - 18.76 | 0.6684 times | Thu 09 July 2026 | 18.14 (4.37%) | 18.08 | 17.75 - 18.80 | 1.2864 times | Wed 08 July 2026 | 17.38 (-1.7%) | 17.58 | 16.53 - 18.17 | 0.9601 times |
Weekly price and charts EverspinTechnologies
Strong weekly Stock price targets for EverspinTechnologies MRAM are 15.19 and 17.69
| Weekly Target 1 | 13.23 |
| Weekly Target 2 | 14.64 |
| Weekly Target 3 | 15.73 |
| Weekly Target 4 | 17.14 |
| Weekly Target 5 | 18.23 |
Weekly price and volumes for Everspin Technologies
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 16.05 (10.39%) | 15.00 | 14.32 - 16.82 | 0.269 times | Fri 17 July 2026 | 14.54 (-21.06%) | 17.66 | 13.48 - 18.03 | 0.4861 times | Fri 10 July 2026 | 18.42 (-3.76%) | 19.65 | 16.53 - 21.08 | 0.5054 times | Thu 02 July 2026 | 19.14 (-11.76%) | 22.31 | 18.72 - 24.41 | 0.5057 times | Fri 26 June 2026 | 21.69 (-19.84%) | 28.29 | 20.35 - 28.85 | 0.8527 times | Thu 18 June 2026 | 27.06 (10.86%) | 25.72 | 25.01 - 29.71 | 0.8324 times | Fri 12 June 2026 | 24.41 (3.3%) | 24.45 | 21.25 - 25.97 | 0.71 times | Fri 05 June 2026 | 23.63 (-10.36%) | 27.00 | 23.62 - 33.21 | 1.4092 times | Fri 29 May 2026 | 26.36 (-21.78%) | 35.24 | 26.03 - 35.52 | 2.169 times | Fri 22 May 2026 | 33.70 (-10.3%) | 36.76 | 28.20 - 43.00 | 2.2603 times | Fri 15 May 2026 | 37.57 (39.2%) | 36.10 | 33.66 - 51.50 | 6.9502 times |
Monthly price and charts EverspinTechnologies
Strong monthly Stock price targets for EverspinTechnologies MRAM are 9.51 and 20.03
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 17.843333333333 |
| Monthly Target 4 | 22.21 |
| Monthly Target 5 | 28.36 |
Monthly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 16.05 (-33.57%) | 23.88 | 13.48 - 24.00 | 0.5408 times | Tue 30 June 2026 | 24.16 (-8.35%) | 27.00 | 20.24 - 33.21 | 1.417 times | Fri 29 May 2026 | 26.36 (44.2%) | 18.30 | 17.48 - 51.50 | 4.8644 times | Thu 30 April 2026 | 18.28 (107.96%) | 9.05 | 8.73 - 19.71 | 0.9414 times | Tue 31 March 2026 | 8.79 (-18.61%) | 10.45 | 8.00 - 11.44 | 0.3362 times | Fri 27 February 2026 | 10.80 (-16.86%) | 12.73 | 9.84 - 14.15 | 0.4587 times | Fri 30 January 2026 | 12.99 (39.98%) | 9.45 | 9.35 - 17.24 | 0.8067 times | Wed 31 December 2025 | 9.28 (15.71%) | 8.00 | 7.87 - 9.74 | 0.1302 times | Fri 28 November 2025 | 8.02 (-24.34%) | 10.24 | 7.35 - 10.81 | 0.1704 times | Fri 31 October 2025 | 10.60 (13.86%) | 9.40 | 9.18 - 12.29 | 0.3342 times | Tue 30 September 2025 | 9.31 (44.79%) | 6.31 | 6.20 - 9.56 | 0.1401 times |
Yearly price and charts EverspinTechnologies
Strong yearly Stock price targets for EverspinTechnologies MRAM are 12.03 and 55.53
| Yearly Target 1 | -18.32 |
| Yearly Target 2 | -1.13 |
| Yearly Target 3 | 25.183333333333 |
| Yearly Target 4 | 42.37 |
| Yearly Target 5 | 68.68 |
Yearly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 16.05 (72.95%) | 9.45 | 8.00 - 51.50 | 3.4198 times | Wed 31 December 2025 | 9.28 (45.23%) | 6.43 | 4.34 - 12.29 | 0.5327 times | Tue 31 December 2024 | 6.39 (-29.31%) | 9.00 | 4.89 - 9.39 | 0.4271 times | Fri 29 December 2023 | 9.04 (62.59%) | 5.51 | 5.46 - 10.50 | 0.303 times | Fri 30 December 2022 | 5.56 (-50.8%) | 11.54 | 4.71 - 13.28 | 0.5663 times | Fri 31 December 2021 | 11.30 (145.65%) | 4.65 | 4.65 - 14.36 | 2.4979 times | Thu 31 December 2020 | 4.60 (-12.55%) | 5.36 | 1.75 - 9.01 | 1.0722 times | Tue 31 December 2019 | 5.26 (-6.24%) | 5.50 | 4.90 - 9.83 | 0.2534 times | Mon 31 December 2018 | 5.61 (-22.73%) | 7.50 | 5.30 - 11.48 | 0.3937 times | Wed 27 December 2017 | 7.26 (-12.42%) | 8.60 | 6.69 - 25.39 | 0.5341 times | Fri 30 December 2016 | 8.29 (0%) | 8.00 | 6.15 - 8.30 | 0.0446 times |
Indicator Analysis of EverspinTechnologies
Tomorrow's movement Prediction of Everspin Technologies MRAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everspin Technologies MRAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Everspin Technologies MRAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 13, while middle bands are at 16 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EverspinTechnologies (MRAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverspinTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EverspinTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverspinTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EverspinTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EverspinTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.18 and EverspinTechnologies MRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverspinTechnologies MRAM stock. Volume based technical analysis of EverspinTechnologies MRAM stock is negative.
EverspinTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value |
| 5 day DMA | 15.14 |
| 12 day DMA | 16.52 |
| 20 day DMA | 18.54 |
| 35 day DMA | 21.58 |
| 50 day DMA | 25.38 |
| 100 day DMA | 18.65 |
| 150 day DMA | 16.19 |
| 200 day DMA | 14.54 |
EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.74 | 15.59 | 15.38 |
| 12 day EMA | 16.87 | 17.02 | 17.21 |
| 20 day EMA | 18.46 | 18.71 | 19 |
| 35 day EMA | 21.23 | 21.53 | 21.86 |
| 50 day EMA | 24.07 | 24.4 | 24.74 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.14 | 15.21 | 15.52 |
| 12 day SMA | 16.52 | 16.81 | 17.07 |
| 20 day SMA | 18.54 | 18.87 | 19.34 |
| 35 day SMA | 21.58 | 21.98 | 22.27 |
| 50 day SMA | 25.38 | 25.6 | 25.71 |
| 100 day SMA | 18.65 | 18.61 | 18.56 |
| 150 day SMA | 16.19 | 16.15 | 16.1 |
| 200 day SMA | 14.54 | 14.51 | 14.47 |


