Munafa Stock Market Course + Intraday & FNO calls 
EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MRAM
- Forcast & Targets MRAM
- MRAM Experts view
- Tomorrow's Movement MRAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverspinTechnologies
Strong intraday Stock price targets for EverspinTechnologies are 11.81 and 12.66
| Intraday Target 1 | 11.15 |
| Intraday Target 2 | 11.62 |
| Intraday Target 3 | 12 |
| Intraday Target 4 | 12.47 |
| Intraday Target 5 | 12.85 |
Daily price and volume Everspin Technologies
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 12.09 (6.05%) | 11.76 | 11.53 - 12.38 | 0.6915 times | Wed 14 January 2026 | 11.40 (-6.17%) | 12.14 | 11.26 - 12.17 | 0.671 times | Tue 13 January 2026 | 12.15 (6.86%) | 11.41 | 11.39 - 12.81 | 0.9437 times | Mon 12 January 2026 | 11.37 (-5.41%) | 12.15 | 11.11 - 12.30 | 1.1169 times | Fri 09 January 2026 | 12.02 (1.43%) | 11.90 | 11.51 - 12.10 | 0.8577 times | Thu 08 January 2026 | 11.85 (-1.09%) | 11.92 | 11.51 - 12.48 | 1.1182 times | Wed 07 January 2026 | 11.98 (-0.99%) | 12.06 | 11.72 - 12.70 | 1.8341 times | Tue 06 January 2026 | 12.10 (13.62%) | 10.81 | 10.56 - 13.00 | 1.8371 times | Mon 05 January 2026 | 10.65 (5.86%) | 10.07 | 10.07 - 10.83 | 0.5843 times | Fri 02 January 2026 | 10.06 (8.41%) | 9.45 | 9.35 - 10.11 | 0.3454 times | Wed 31 December 2025 | 9.28 (-0.85%) | 9.36 | 9.24 - 9.39 | 0.1262 times |
Weekly price and charts EverspinTechnologies
Strong weekly Stock price targets for EverspinTechnologies MRAM are 10.75 and 12.45
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 12.003333333333 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 13.7 |
Weekly price and volumes for Everspin Technologies
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 12.09 (0.58%) | 12.15 | 11.11 - 12.81 | 1.6399 times | Fri 09 January 2026 | 12.02 (19.48%) | 10.07 | 10.07 - 13.00 | 2.9852 times | Fri 02 January 2026 | 10.06 (7.25%) | 9.28 | 9.02 - 10.11 | 0.4372 times | Fri 26 December 2025 | 9.38 (4.92%) | 9.10 | 8.97 - 9.55 | 0.4998 times | Fri 19 December 2025 | 8.94 (-2.4%) | 9.30 | 8.38 - 9.35 | 0.5032 times | Fri 12 December 2025 | 9.16 (5.65%) | 8.94 | 8.86 - 9.74 | 0.8701 times | Fri 05 December 2025 | 8.67 (8.1%) | 8.00 | 7.87 - 8.92 | 0.6252 times | Fri 28 November 2025 | 8.02 (6.93%) | 7.53 | 7.48 - 8.07 | 0.3899 times | Fri 21 November 2025 | 7.50 (-9.64%) | 8.23 | 7.35 - 8.42 | 1.0573 times | Fri 14 November 2025 | 8.30 (-7.88%) | 9.39 | 8.15 - 9.77 | 0.9923 times | Fri 07 November 2025 | 9.01 (-15%) | 10.24 | 8.30 - 10.81 | 1.1861 times |
Monthly price and charts EverspinTechnologies
Strong monthly Stock price targets for EverspinTechnologies MRAM are 10.72 and 14.37
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 11.48 |
| Monthly Target 4 | 13.61 |
| Monthly Target 5 | 15.13 |
Monthly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 12.09 (30.28%) | 9.45 | 9.35 - 13.00 | 1.544 times | Wed 31 December 2025 | 9.28 (15.71%) | 8.00 | 7.87 - 9.74 | 0.8928 times | Fri 28 November 2025 | 8.02 (-24.34%) | 10.24 | 7.35 - 10.81 | 1.1685 times | Fri 31 October 2025 | 10.60 (13.86%) | 9.40 | 9.18 - 12.29 | 2.3207 times | Tue 30 September 2025 | 9.31 (44.79%) | 6.31 | 6.20 - 9.56 | 0.9607 times | Fri 29 August 2025 | 6.43 (6.11%) | 6.00 | 5.76 - 6.68 | 0.4056 times | Thu 31 July 2025 | 6.06 (-3.66%) | 6.29 | 6.06 - 7.08 | 0.5905 times | Mon 30 June 2025 | 6.29 (12.12%) | 5.67 | 5.52 - 6.55 | 1.0938 times | Fri 30 May 2025 | 5.61 (5.85%) | 5.50 | 5.34 - 6.29 | 0.4804 times | Wed 30 April 2025 | 5.30 (3.92%) | 5.10 | 4.34 - 5.57 | 0.543 times | Mon 31 March 2025 | 5.10 (-9.57%) | 5.60 | 5.02 - 5.77 | 0.5798 times |
Yearly price and charts EverspinTechnologies
Strong yearly Stock price targets for EverspinTechnologies MRAM are 10.72 and 14.37
| Yearly Target 1 | 7.83 |
| Yearly Target 2 | 9.96 |
| Yearly Target 3 | 11.48 |
| Yearly Target 4 | 13.61 |
| Yearly Target 5 | 15.13 |
Yearly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 12.09 (30.28%) | 9.45 | 9.35 - 13.00 | 0.1217 times | Wed 31 December 2025 | 9.28 (45.23%) | 6.43 | 4.34 - 12.29 | 0.7962 times | Tue 31 December 2024 | 6.39 (-29.31%) | 9.00 | 4.89 - 9.39 | 0.64 times | Fri 29 December 2023 | 9.04 (62.59%) | 5.51 | 5.46 - 10.50 | 0.4635 times | Fri 30 December 2022 | 5.56 (-50.8%) | 11.54 | 4.71 - 13.28 | 0.8629 times | Fri 31 December 2021 | 11.30 (145.65%) | 4.65 | 4.65 - 14.36 | 3.7811 times | Thu 31 December 2020 | 4.60 (-12.55%) | 5.36 | 1.75 - 9.01 | 1.5866 times | Tue 31 December 2019 | 5.26 (-6.24%) | 5.50 | 4.90 - 9.83 | 0.375 times | Mon 31 December 2018 | 5.61 (-22.73%) | 7.50 | 5.30 - 11.48 | 0.5826 times | Wed 27 December 2017 | 7.26 (-12.42%) | 8.60 | 6.69 - 25.39 | 0.7904 times | Fri 30 December 2016 | 8.29 (0%) | 8.00 | 6.15 - 8.30 | 0.066 times |
Indicator Analysis of EverspinTechnologies
Tomorrow's movement Prediction of Everspin Technologies MRAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everspin Technologies MRAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Everspin Technologies MRAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Everspin Technologies MRAM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EverspinTechnologies (MRAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EverspinTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EverspinTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverspinTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EverspinTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EverspinTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.76 and EverspinTechnologies MRAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EverspinTechnologies MRAM stock. Volume based technical analysis of EverspinTechnologies MRAM stock is negative.
EverspinTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 11.19 |
| 20 day DMA | 10.35 |
| 35 day DMA | 9.63 |
| 50 day DMA | 9.33 |
| 100 day DMA | 9.16 |
| 150 day DMA | 8.22 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 11.61 | 11.72 |
| 12 day EMA | 11.24 | 11.08 | 11.02 |
| 20 day EMA | 10.71 | 10.57 | 10.48 |
| 35 day EMA | 10.16 | 10.05 | 9.97 |
| 50 day EMA | 9.68 | 9.58 | 9.51 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 11.76 | 11.87 |
| 12 day SMA | 11.19 | 10.95 | 10.78 |
| 20 day SMA | 10.35 | 10.19 | 10.07 |
| 35 day SMA | 9.63 | 9.51 | 9.4 |
| 50 day SMA | 9.33 | 9.3 | 9.29 |
| 100 day SMA | 9.16 | 9.1 | 9.05 |
| 150 day SMA | 8.22 | 8.18 | 8.15 |
| 200 day SMA | 7.54 | 7.51 | 7.48 |
Videos related to: EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
