EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MRAM
- Forcast & Targets MRAM
- MRAM Experts view
- Tomorrow's Movement MRAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverspinTechnologies
Strong intraday Stock price targets for EverspinTechnologies are 16.15 and 16.67
| Intraday Target 1 | 15.73 |
| Intraday Target 2 | 16.05 |
| Intraday Target 3 | 16.25 |
| Intraday Target 4 | 16.57 |
| Intraday Target 5 | 16.77 |
Daily price and volume Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.37 (3.28%) | 16.15 | 15.93 - 16.45 | 0.8262 times | Thu 03 September 2026 | 15.85 (-0.31%) | 15.88 | 15.42 - 16.16 | 0.6494 times | Wed 02 September 2026 | 15.90 (0.25%) | 15.86 | 15.55 - 16.22 | 0.4213 times | Tue 01 September 2026 | 15.86 (-2.4%) | 15.62 | 15.30 - 16.08 | 1.1858 times | Mon 31 August 2026 | 16.25 (-1.81%) | 16.36 | 15.98 - 16.90 | 0.6674 times | Fri 28 August 2026 | 16.55 (-5.21%) | 17.29 | 16.30 - 17.29 | 0.9778 times | Thu 27 August 2026 | 17.46 (-0.85%) | 18.50 | 17.16 - 18.50 | 0.8208 times | Wed 26 August 2026 | 17.61 (-0.11%) | 17.32 | 16.92 - 18.02 | 1.1082 times | Tue 25 August 2026 | 17.63 (9.23%) | 17.00 | 16.81 - 18.88 | 2.1803 times | Mon 24 August 2026 | 16.14 (-5.67%) | 16.50 | 15.90 - 16.57 | 1.1627 times | Fri 21 August 2026 | 17.11 (0.82%) | 17.28 | 16.40 - 17.38 | 1.0125 times |
Weekly price and charts EverspinTechnologies
Strong weekly Stock price targets for EverspinTechnologies MRAM are 15.84 and 17.44
| Weekly Target 1 | 14.59 |
| Weekly Target 2 | 15.48 |
| Weekly Target 3 | 16.19 |
| Weekly Target 4 | 17.08 |
| Weekly Target 5 | 17.79 |
Weekly price and volumes for Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.37 (-1.09%) | 16.36 | 15.30 - 16.90 | 0.6876 times | Fri 28 August 2026 | 16.55 (-3.27%) | 16.50 | 15.90 - 18.88 | 1.1459 times | Fri 21 August 2026 | 17.11 (-9.38%) | 20.00 | 16.40 - 20.15 | 1.2689 times | Fri 14 August 2026 | 18.88 (13.46%) | 16.90 | 15.77 - 18.91 | 1.0567 times | Fri 07 August 2026 | 16.64 (14.68%) | 14.25 | 14.00 - 18.38 | 1.4384 times | Fri 31 July 2026 | 14.51 (-4.1%) | 15.47 | 12.87 - 15.78 | 0.7744 times | Fri 24 July 2026 | 15.13 (4.06%) | 15.00 | 14.32 - 17.06 | 0.8408 times | Fri 17 July 2026 | 14.54 (-21.06%) | 17.66 | 13.48 - 18.03 | 0.9049 times | Fri 10 July 2026 | 18.42 (-3.76%) | 19.65 | 16.53 - 21.08 | 0.9409 times | Thu 02 July 2026 | 19.14 (-11.76%) | 22.31 | 18.72 - 24.41 | 0.9415 times | Fri 26 June 2026 | 21.69 (-19.84%) | 28.29 | 20.35 - 28.85 | 1.5875 times |
Monthly price and charts EverspinTechnologies
Strong monthly Stock price targets for EverspinTechnologies MRAM are 15.84 and 16.99
| Monthly Target 1 | 14.89 |
| Monthly Target 2 | 15.63 |
| Monthly Target 3 | 16.04 |
| Monthly Target 4 | 16.78 |
| Monthly Target 5 | 17.19 |
Monthly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.37 (0.74%) | 15.62 | 15.30 - 16.45 | 0.0991 times | Mon 31 August 2026 | 16.25 (11.99%) | 14.25 | 14.00 - 20.15 | 0.8827 times | Fri 31 July 2026 | 14.51 (-39.94%) | 23.88 | 12.87 - 24.00 | 0.698 times | Tue 30 June 2026 | 24.16 (-8.35%) | 27.00 | 20.24 - 33.21 | 1.3167 times | Fri 29 May 2026 | 26.36 (44.2%) | 18.30 | 17.48 - 51.50 | 4.5197 times | Thu 30 April 2026 | 18.28 (107.96%) | 9.05 | 8.73 - 19.71 | 0.8747 times | Tue 31 March 2026 | 8.79 (-18.61%) | 10.45 | 8.00 - 11.44 | 0.3124 times | Fri 27 February 2026 | 10.80 (-16.86%) | 12.73 | 9.84 - 14.15 | 0.4262 times | Fri 30 January 2026 | 12.99 (39.98%) | 9.45 | 9.35 - 17.24 | 0.7495 times | Wed 31 December 2025 | 9.28 (15.71%) | 8.00 | 7.87 - 9.74 | 0.121 times | Fri 28 November 2025 | 8.02 (-24.34%) | 10.24 | 7.35 - 10.81 | 0.1584 times |
Yearly price and charts EverspinTechnologies
Strong yearly Stock price targets for EverspinTechnologies MRAM are 12.19 and 55.69
| Yearly Target 1 | -18.21 |
| Yearly Target 2 | -0.92 |
| Yearly Target 3 | 25.29 |
| Yearly Target 4 | 42.58 |
| Yearly Target 5 | 68.79 |
Yearly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.37 (76.4%) | 9.45 | 8.00 - 51.50 | 3.7108 times | Wed 31 December 2025 | 9.28 (45.23%) | 6.43 | 4.34 - 12.29 | 0.5091 times | Tue 31 December 2024 | 6.39 (-29.31%) | 9.00 | 4.89 - 9.39 | 0.4082 times | Fri 29 December 2023 | 9.04 (62.59%) | 5.51 | 5.46 - 10.50 | 0.2896 times | Fri 30 December 2022 | 5.56 (-50.8%) | 11.54 | 4.71 - 13.28 | 0.5412 times | Fri 31 December 2021 | 11.30 (145.65%) | 4.65 | 4.65 - 14.36 | 2.3874 times | Thu 31 December 2020 | 4.60 (-12.55%) | 5.36 | 1.75 - 9.01 | 1.0247 times | Tue 31 December 2019 | 5.26 (-6.24%) | 5.50 | 4.90 - 9.83 | 0.2422 times | Mon 31 December 2018 | 5.61 (-22.73%) | 7.50 | 5.30 - 11.48 | 0.3763 times | Wed 27 December 2017 | 7.26 (-12.42%) | 8.60 | 6.69 - 25.39 | 0.5105 times | Fri 30 December 2016 | 8.29 (0%) | 8.00 | 6.15 - 8.30 | 0.0427 times |
Indicator Analysis of EverspinTechnologies
Tomorrow's movement Prediction of Everspin Technologies MRAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everspin Technologies MRAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Everspin Technologies MRAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EverspinTechnologies (MRAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverspinTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EverspinTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverspinTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EverspinTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EverspinTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.74 and EverspinTechnologies MRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverspinTechnologies MRAM stock. Volume based technical analysis of EverspinTechnologies MRAM stock is negative.
EverspinTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value |
| 5 day DMA | 16.05 |
| 12 day DMA | 16.64 |
| 20 day DMA | 17.03 |
| 35 day DMA | 16.31 |
| 50 day DMA | 17.04 |
| 100 day DMA | 20.82 |
| 150 day DMA | 17.28 |
| 200 day DMA | 15.51 |
EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.22 | 16.15 | 16.3 |
| 12 day EMA | 16.54 | 16.57 | 16.7 |
| 20 day EMA | 16.71 | 16.75 | 16.85 |
| 35 day EMA | 17.24 | 17.29 | 17.37 |
| 50 day EMA | 17.48 | 17.53 | 17.6 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.05 | 16.08 | 16.4 |
| 12 day SMA | 16.64 | 16.73 | 16.95 |
| 20 day SMA | 17.03 | 17.04 | 17.03 |
| 35 day SMA | 16.31 | 16.26 | 16.23 |
| 50 day SMA | 17.04 | 17.15 | 17.26 |
| 100 day SMA | 20.82 | 20.77 | 20.72 |
| 150 day SMA | 17.28 | 17.26 | 17.24 |
| 200 day SMA | 15.51 | 15.47 | 15.44 |


