EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MRAM
- Forcast & Targets MRAM
- MRAM Experts view
- Tomorrow's Movement MRAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverspinTechnologies
Strong intraday Stock price targets for EverspinTechnologies are 16.13 and 16.86
| Intraday Target 1 | 15.53 |
| Intraday Target 2 | 15.99 |
| Intraday Target 3 | 16.263333333333 |
| Intraday Target 4 | 16.72 |
| Intraday Target 5 | 16.99 |
Daily price and volume Everspin Technologies
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 16.44 (3.2%) | 16.34 | 15.81 - 16.54 | 0.522 times | Mon 10 August 2026 | 15.93 (-4.27%) | 16.90 | 15.77 - 17.11 | 0.9364 times | Fri 07 August 2026 | 16.64 (6.05%) | 15.71 | 15.55 - 16.87 | 1.0876 times | Thu 06 August 2026 | 15.69 (-2.97%) | 16.23 | 15.05 - 18.04 | 1.2178 times | Wed 05 August 2026 | 16.17 (-7.12%) | 17.59 | 15.99 - 18.00 | 1.6503 times | Tue 04 August 2026 | 17.41 (12.69%) | 15.57 | 15.57 - 18.38 | 1.6223 times | Mon 03 August 2026 | 15.45 (6.48%) | 14.25 | 14.00 - 15.61 | 0.8624 times | Fri 31 July 2026 | 14.51 (0.35%) | 14.72 | 14.15 - 15.66 | 0.5908 times | Thu 30 July 2026 | 14.46 (12.01%) | 13.60 | 13.60 - 14.51 | 0.8948 times | Wed 29 July 2026 | 12.91 (-7.59%) | 13.54 | 12.87 - 14.19 | 0.6157 times | Tue 28 July 2026 | 13.97 (-6.56%) | 14.52 | 13.26 - 14.66 | 0.6641 times |
Weekly price and charts EverspinTechnologies
Strong weekly Stock price targets for EverspinTechnologies MRAM are 15.44 and 16.78
| Weekly Target 1 | 15.1 |
| Weekly Target 2 | 15.77 |
| Weekly Target 3 | 16.44 |
| Weekly Target 4 | 17.11 |
| Weekly Target 5 | 17.78 |
Weekly price and volumes for Everspin Technologies
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 16.44 (-1.2%) | 16.90 | 15.77 - 17.11 | 0.3065 times | Fri 07 August 2026 | 16.64 (14.68%) | 14.25 | 14.00 - 18.38 | 1.3537 times | Fri 31 July 2026 | 14.51 (-4.1%) | 15.47 | 12.87 - 15.78 | 0.7288 times | Fri 24 July 2026 | 15.13 (4.06%) | 15.00 | 14.32 - 17.06 | 0.7913 times | Fri 17 July 2026 | 14.54 (-21.06%) | 17.66 | 13.48 - 18.03 | 0.8516 times | Fri 10 July 2026 | 18.42 (-3.76%) | 19.65 | 16.53 - 21.08 | 0.8855 times | Thu 02 July 2026 | 19.14 (-11.76%) | 22.31 | 18.72 - 24.41 | 0.8861 times | Fri 26 June 2026 | 21.69 (-19.84%) | 28.29 | 20.35 - 28.85 | 1.494 times | Thu 18 June 2026 | 27.06 (10.86%) | 25.72 | 25.01 - 29.71 | 1.4585 times | Fri 12 June 2026 | 24.41 (3.3%) | 24.45 | 21.25 - 25.97 | 1.244 times | Fri 05 June 2026 | 23.63 (-10.36%) | 27.00 | 23.62 - 33.21 | 2.4689 times |
Monthly price and charts EverspinTechnologies
Strong monthly Stock price targets for EverspinTechnologies MRAM are 15.22 and 19.6
| Monthly Target 1 | 11.89 |
| Monthly Target 2 | 14.17 |
| Monthly Target 3 | 16.273333333333 |
| Monthly Target 4 | 18.55 |
| Monthly Target 5 | 20.65 |
Monthly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 16.44 (13.3%) | 14.25 | 14.00 - 18.38 | 0.3262 times | Fri 31 July 2026 | 14.51 (-39.94%) | 23.88 | 12.87 - 24.00 | 0.7358 times | Tue 30 June 2026 | 24.16 (-8.35%) | 27.00 | 20.24 - 33.21 | 1.388 times | Fri 29 May 2026 | 26.36 (44.2%) | 18.30 | 17.48 - 51.50 | 4.7646 times | Thu 30 April 2026 | 18.28 (107.96%) | 9.05 | 8.73 - 19.71 | 0.9221 times | Tue 31 March 2026 | 8.79 (-18.61%) | 10.45 | 8.00 - 11.44 | 0.3293 times | Fri 27 February 2026 | 10.80 (-16.86%) | 12.73 | 9.84 - 14.15 | 0.4493 times | Fri 30 January 2026 | 12.99 (39.98%) | 9.45 | 9.35 - 17.24 | 0.7901 times | Wed 31 December 2025 | 9.28 (15.71%) | 8.00 | 7.87 - 9.74 | 0.1275 times | Fri 28 November 2025 | 8.02 (-24.34%) | 10.24 | 7.35 - 10.81 | 0.1669 times | Fri 31 October 2025 | 10.60 (13.86%) | 9.40 | 9.18 - 12.29 | 0.3273 times |
Yearly price and charts EverspinTechnologies
Strong yearly Stock price targets for EverspinTechnologies MRAM are 12.22 and 55.72
| Yearly Target 1 | -18.19 |
| Yearly Target 2 | -0.87 |
| Yearly Target 3 | 25.313333333333 |
| Yearly Target 4 | 42.63 |
| Yearly Target 5 | 68.81 |
Yearly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 16.44 (77.16%) | 9.45 | 8.00 - 51.50 | 3.5478 times | Wed 31 December 2025 | 9.28 (45.23%) | 6.43 | 4.34 - 12.29 | 0.5223 times | Tue 31 December 2024 | 6.39 (-29.31%) | 9.00 | 4.89 - 9.39 | 0.4188 times | Fri 29 December 2023 | 9.04 (62.59%) | 5.51 | 5.46 - 10.50 | 0.2971 times | Fri 30 December 2022 | 5.56 (-50.8%) | 11.54 | 4.71 - 13.28 | 0.5553 times | Fri 31 December 2021 | 11.30 (145.65%) | 4.65 | 4.65 - 14.36 | 2.4493 times | Thu 31 December 2020 | 4.60 (-12.55%) | 5.36 | 1.75 - 9.01 | 1.0513 times | Tue 31 December 2019 | 5.26 (-6.24%) | 5.50 | 4.90 - 9.83 | 0.2484 times | Mon 31 December 2018 | 5.61 (-22.73%) | 7.50 | 5.30 - 11.48 | 0.386 times | Wed 27 December 2017 | 7.26 (-12.42%) | 8.60 | 6.69 - 25.39 | 0.5237 times | Fri 30 December 2016 | 8.29 (0%) | 8.00 | 6.15 - 8.30 | 0.0438 times |
Indicator Analysis of EverspinTechnologies
Tomorrow's movement Prediction of Everspin Technologies MRAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everspin Technologies MRAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Everspin Technologies MRAM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EverspinTechnologies (MRAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EverspinTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EverspinTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverspinTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EverspinTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EverspinTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.84 and EverspinTechnologies MRAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EverspinTechnologies MRAM stock. Volume based technical analysis of EverspinTechnologies MRAM stock is negative.
EverspinTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value |
| 5 day DMA | 16.17 |
| 12 day DMA | 15.38 |
| 20 day DMA | 15.42 |
| 35 day DMA | 17.42 |
| 50 day DMA | 20.03 |
| 100 day DMA | 19.45 |
| 150 day DMA | 16.77 |
| 200 day DMA | 14.86 |
EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.16 | 16.02 | 16.07 |
| 12 day EMA | 15.93 | 15.84 | 15.82 |
| 20 day EMA | 16.38 | 16.37 | 16.42 |
| 35 day EMA | 18.3 | 18.41 | 18.56 |
| 50 day EMA | 20.53 | 20.7 | 20.89 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.17 | 16.37 | 16.27 |
| 12 day SMA | 15.38 | 15.27 | 15.33 |
| 20 day SMA | 15.42 | 15.47 | 15.52 |
| 35 day SMA | 17.42 | 17.68 | 18 |
| 50 day SMA | 20.03 | 20.23 | 20.54 |
| 100 day SMA | 19.45 | 19.38 | 19.31 |
| 150 day SMA | 16.77 | 16.73 | 16.69 |
| 200 day SMA | 14.86 | 14.83 | 14.8 |


