EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MRAM
- Forcast & Targets MRAM
- MRAM Experts view
- Tomorrow's Movement MRAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverspinTechnologies
Strong intraday Stock price targets for EverspinTechnologies are 9.15 and 9.64
| Intraday Target 1 | 8.77 |
| Intraday Target 2 | 9.03 |
| Intraday Target 3 | 9.26 |
| Intraday Target 4 | 9.52 |
| Intraday Target 5 | 9.75 |
Daily price and volume Everspin Technologies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.29 (2.54%) | 9.07 | 9.00 - 9.49 | 0.3509 times | Mon 16 March 2026 | 9.06 (2.72%) | 9.03 | 8.99 - 9.22 | 0.4035 times | Fri 13 March 2026 | 8.82 (-1.23%) | 9.02 | 8.80 - 9.32 | 0.662 times | Thu 12 March 2026 | 8.93 (-2.4%) | 9.09 | 8.81 - 9.19 | 0.4911 times | Wed 11 March 2026 | 9.15 (0%) | 9.12 | 8.95 - 9.44 | 0.7319 times | Tue 10 March 2026 | 9.15 (0%) | 9.14 | 9.01 - 9.45 | 1.0607 times | Mon 09 March 2026 | 9.15 (4.57%) | 8.75 | 8.36 - 9.19 | 0.8783 times | Fri 06 March 2026 | 8.75 (-4.06%) | 9.11 | 8.59 - 9.21 | 0.9927 times | Thu 05 March 2026 | 9.12 (-15.48%) | 9.97 | 8.91 - 10.01 | 2.9825 times | Wed 04 March 2026 | 10.79 (1.7%) | 10.75 | 10.45 - 11.17 | 1.4464 times | Tue 03 March 2026 | 10.61 (-6.85%) | 10.92 | 10.33 - 11.05 | 0.7699 times |
Weekly price and charts EverspinTechnologies
Strong weekly Stock price targets for EverspinTechnologies MRAM are 9.14 and 9.64
| Weekly Target 1 | 8.76 |
| Weekly Target 2 | 9.02 |
| Weekly Target 3 | 9.2566666666667 |
| Weekly Target 4 | 9.52 |
| Weekly Target 5 | 9.76 |
Weekly price and volumes for Everspin Technologies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.29 (5.33%) | 9.03 | 8.99 - 9.49 | 0.1219 times | Fri 13 March 2026 | 8.82 (0.8%) | 8.75 | 8.36 - 9.45 | 0.6178 times | Fri 06 March 2026 | 8.75 (-18.98%) | 10.45 | 8.59 - 11.44 | 1.1785 times | Fri 27 February 2026 | 10.80 (-1.73%) | 10.82 | 10.54 - 11.68 | 0.5887 times | Fri 20 February 2026 | 10.99 (-0.36%) | 10.80 | 10.26 - 11.71 | 0.5018 times | Fri 13 February 2026 | 11.03 (0%) | 10.90 | 10.70 - 11.39 | 0.091 times | Fri 13 February 2026 | 11.03 (1.01%) | 10.91 | 10.61 - 11.72 | 0.785 times | Fri 06 February 2026 | 10.92 (-15.94%) | 12.73 | 9.84 - 14.15 | 1.7457 times | Fri 30 January 2026 | 12.99 (-8.07%) | 13.87 | 12.43 - 15.93 | 2.1103 times | Fri 23 January 2026 | 14.13 (6.64%) | 13.02 | 12.77 - 17.24 | 2.2593 times | Fri 16 January 2026 | 13.25 (10.23%) | 12.15 | 11.11 - 13.47 | 0.8296 times |
Monthly price and charts EverspinTechnologies
Strong monthly Stock price targets for EverspinTechnologies MRAM are 7.29 and 10.37
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 7.95 |
| Monthly Target 3 | 9.6966666666667 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 12.78 |
Monthly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.29 (-13.98%) | 10.45 | 8.36 - 11.44 | 0.9331 times | Fri 27 February 2026 | 10.80 (-16.86%) | 12.73 | 9.84 - 14.15 | 1.8057 times | Fri 30 January 2026 | 12.99 (39.98%) | 9.45 | 9.35 - 17.24 | 3.0978 times | Wed 31 December 2025 | 9.28 (15.71%) | 8.00 | 7.87 - 9.74 | 0.5001 times | Fri 28 November 2025 | 8.02 (-24.34%) | 10.24 | 7.35 - 10.81 | 0.6546 times | Fri 31 October 2025 | 10.60 (13.86%) | 9.40 | 9.18 - 12.29 | 1.3 times | Tue 30 September 2025 | 9.31 (44.79%) | 6.31 | 6.20 - 9.56 | 0.5381 times | Fri 29 August 2025 | 6.43 (6.11%) | 6.00 | 5.76 - 6.68 | 0.2272 times | Thu 31 July 2025 | 6.06 (-3.66%) | 6.29 | 6.06 - 7.08 | 0.3308 times | Mon 30 June 2025 | 6.29 (12.12%) | 5.67 | 5.52 - 6.55 | 0.6127 times | Fri 30 May 2025 | 5.61 (5.85%) | 5.50 | 5.34 - 6.29 | 0.2691 times |
Yearly price and charts EverspinTechnologies
Strong yearly Stock price targets for EverspinTechnologies MRAM are 4.39 and 13.27
| Yearly Target 1 | 2.75 |
| Yearly Target 2 | 6.02 |
| Yearly Target 3 | 11.63 |
| Yearly Target 4 | 14.9 |
| Yearly Target 5 | 20.51 |
Yearly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.29 (0.11%) | 9.45 | 8.36 - 17.24 | 0.7676 times | Wed 31 December 2025 | 9.28 (45.23%) | 6.43 | 4.34 - 12.29 | 0.7442 times | Tue 31 December 2024 | 6.39 (-29.31%) | 9.00 | 4.89 - 9.39 | 0.5981 times | Fri 29 December 2023 | 9.04 (62.59%) | 5.51 | 5.46 - 10.50 | 0.4332 times | Fri 30 December 2022 | 5.56 (-50.8%) | 11.54 | 4.71 - 13.28 | 0.8065 times | Fri 31 December 2021 | 11.30 (145.65%) | 4.65 | 4.65 - 14.36 | 3.5339 times | Thu 31 December 2020 | 4.60 (-12.55%) | 5.36 | 1.75 - 9.01 | 1.4829 times | Tue 31 December 2019 | 5.26 (-6.24%) | 5.50 | 4.90 - 9.83 | 0.3504 times | Mon 31 December 2018 | 5.61 (-22.73%) | 7.50 | 5.30 - 11.48 | 0.5445 times | Wed 27 December 2017 | 7.26 (-12.42%) | 8.60 | 6.69 - 25.39 | 0.7387 times | Fri 30 December 2016 | 8.29 (0%) | 8.00 | 6.15 - 8.30 | 0.0617 times |
Indicator Analysis of EverspinTechnologies
Tomorrow's movement Prediction of Everspin Technologies MRAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everspin Technologies MRAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Everspin Technologies MRAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EverspinTechnologies (MRAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverspinTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EverspinTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverspinTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EverspinTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EverspinTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.31 and EverspinTechnologies MRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverspinTechnologies MRAM stock. Volume based technical analysis of EverspinTechnologies MRAM stock is negative.
EverspinTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value |
| 5 day DMA | 9.05 |
| 12 day DMA | 9.52 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.73 |
| 50 day DMA | 11.42 |
| 100 day DMA | 10.27 |
| 150 day DMA | 9.61 |
| 200 day DMA | 8.78 |
EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 9.07 | 9.07 |
| 12 day EMA | 9.49 | 9.53 | 9.62 |
| 20 day EMA | 9.91 | 9.98 | 10.08 |
| 35 day EMA | 10.51 | 10.58 | 10.67 |
| 50 day EMA | 11.05 | 11.12 | 11.2 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.05 | 9.02 | 9.04 |
| 12 day SMA | 9.52 | 9.64 | 9.82 |
| 20 day SMA | 10.13 | 10.21 | 10.31 |
| 35 day SMA | 10.73 | 10.86 | 10.98 |
| 50 day SMA | 11.42 | 11.45 | 11.47 |
| 100 day SMA | 10.27 | 10.28 | 10.29 |
| 150 day SMA | 9.61 | 9.59 | 9.57 |
| 200 day SMA | 8.78 | 8.76 | 8.75 |


