ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EverspinTechnologies

Strong intraday Stock price targets for EverspinTechnologies are 16.13 and 16.86

Intraday Target 115.53
Intraday Target 215.99
Intraday Target 316.263333333333
Intraday Target 416.72
Intraday Target 516.99

Daily price and volume Everspin Technologies

Date Closing Open Range Volume
Tue 11 August 2026 16.44 (3.2%) 16.34 15.81 - 16.54 0.522 times
Mon 10 August 2026 15.93 (-4.27%) 16.90 15.77 - 17.11 0.9364 times
Fri 07 August 2026 16.64 (6.05%) 15.71 15.55 - 16.87 1.0876 times
Thu 06 August 2026 15.69 (-2.97%) 16.23 15.05 - 18.04 1.2178 times
Wed 05 August 2026 16.17 (-7.12%) 17.59 15.99 - 18.00 1.6503 times
Tue 04 August 2026 17.41 (12.69%) 15.57 15.57 - 18.38 1.6223 times
Mon 03 August 2026 15.45 (6.48%) 14.25 14.00 - 15.61 0.8624 times
Fri 31 July 2026 14.51 (0.35%) 14.72 14.15 - 15.66 0.5908 times
Thu 30 July 2026 14.46 (12.01%) 13.60 13.60 - 14.51 0.8948 times
Wed 29 July 2026 12.91 (-7.59%) 13.54 12.87 - 14.19 0.6157 times
Tue 28 July 2026 13.97 (-6.56%) 14.52 13.26 - 14.66 0.6641 times

 Daily chart EverspinTechnologies

Weekly price and charts EverspinTechnologies

Strong weekly Stock price targets for EverspinTechnologies MRAM are 15.44 and 16.78

Weekly Target 115.1
Weekly Target 215.77
Weekly Target 316.44
Weekly Target 417.11
Weekly Target 517.78

Weekly price and volumes for Everspin Technologies

Date Closing Open Range Volume
Tue 11 August 2026 16.44 (-1.2%) 16.90 15.77 - 17.11 0.3065 times
Fri 07 August 2026 16.64 (14.68%) 14.25 14.00 - 18.38 1.3537 times
Fri 31 July 2026 14.51 (-4.1%) 15.47 12.87 - 15.78 0.7288 times
Fri 24 July 2026 15.13 (4.06%) 15.00 14.32 - 17.06 0.7913 times
Fri 17 July 2026 14.54 (-21.06%) 17.66 13.48 - 18.03 0.8516 times
Fri 10 July 2026 18.42 (-3.76%) 19.65 16.53 - 21.08 0.8855 times
Thu 02 July 2026 19.14 (-11.76%) 22.31 18.72 - 24.41 0.8861 times
Fri 26 June 2026 21.69 (-19.84%) 28.29 20.35 - 28.85 1.494 times
Thu 18 June 2026 27.06 (10.86%) 25.72 25.01 - 29.71 1.4585 times
Fri 12 June 2026 24.41 (3.3%) 24.45 21.25 - 25.97 1.244 times
Fri 05 June 2026 23.63 (-10.36%) 27.00 23.62 - 33.21 2.4689 times

 weekly chart EverspinTechnologies

Monthly price and charts EverspinTechnologies

Strong monthly Stock price targets for EverspinTechnologies MRAM are 15.22 and 19.6

Monthly Target 111.89
Monthly Target 214.17
Monthly Target 316.273333333333
Monthly Target 418.55
Monthly Target 520.65

Monthly price and volumes Everspin Technologies

Date Closing Open Range Volume
Tue 11 August 2026 16.44 (13.3%) 14.25 14.00 - 18.38 0.3262 times
Fri 31 July 2026 14.51 (-39.94%) 23.88 12.87 - 24.00 0.7358 times
Tue 30 June 2026 24.16 (-8.35%) 27.00 20.24 - 33.21 1.388 times
Fri 29 May 2026 26.36 (44.2%) 18.30 17.48 - 51.50 4.7646 times
Thu 30 April 2026 18.28 (107.96%) 9.05 8.73 - 19.71 0.9221 times
Tue 31 March 2026 8.79 (-18.61%) 10.45 8.00 - 11.44 0.3293 times
Fri 27 February 2026 10.80 (-16.86%) 12.73 9.84 - 14.15 0.4493 times
Fri 30 January 2026 12.99 (39.98%) 9.45 9.35 - 17.24 0.7901 times
Wed 31 December 2025 9.28 (15.71%) 8.00 7.87 - 9.74 0.1275 times
Fri 28 November 2025 8.02 (-24.34%) 10.24 7.35 - 10.81 0.1669 times
Fri 31 October 2025 10.60 (13.86%) 9.40 9.18 - 12.29 0.3273 times

 monthly chart EverspinTechnologies

Yearly price and charts EverspinTechnologies

Strong yearly Stock price targets for EverspinTechnologies MRAM are 12.22 and 55.72

Yearly Target 1-18.19
Yearly Target 2-0.87
Yearly Target 325.313333333333
Yearly Target 442.63
Yearly Target 568.81

Yearly price and volumes Everspin Technologies

Date Closing Open Range Volume
Tue 11 August 2026 16.44 (77.16%) 9.45 8.00 - 51.50 3.5478 times
Wed 31 December 2025 9.28 (45.23%) 6.43 4.34 - 12.29 0.5223 times
Tue 31 December 2024 6.39 (-29.31%) 9.00 4.89 - 9.39 0.4188 times
Fri 29 December 2023 9.04 (62.59%) 5.51 5.46 - 10.50 0.2971 times
Fri 30 December 2022 5.56 (-50.8%) 11.54 4.71 - 13.28 0.5553 times
Fri 31 December 2021 11.30 (145.65%) 4.65 4.65 - 14.36 2.4493 times
Thu 31 December 2020 4.60 (-12.55%) 5.36 1.75 - 9.01 1.0513 times
Tue 31 December 2019 5.26 (-6.24%) 5.50 4.90 - 9.83 0.2484 times
Mon 31 December 2018 5.61 (-22.73%) 7.50 5.30 - 11.48 0.386 times
Wed 27 December 2017 7.26 (-12.42%) 8.60 6.69 - 25.39 0.5237 times
Fri 30 December 2016 8.29 (0%) 8.00 6.15 - 8.30 0.0438 times

Indicator Analysis of EverspinTechnologies

Tomorrow's movement Prediction of Everspin Technologies MRAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Everspin Technologies MRAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Everspin Technologies MRAM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EverspinTechnologies (MRAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EverspinTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EverspinTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EverspinTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EverspinTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EverspinTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.84 and EverspinTechnologies MRAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EverspinTechnologies MRAM stock. Volume based technical analysis of EverspinTechnologies MRAM stock is negative.

EverspinTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everspin Technologies MRAM

DMA (daily moving average) of Everspin Technologies MRAM

DMA period DMA value
5 day DMA 16.17
12 day DMA 15.38
20 day DMA 15.42
35 day DMA 17.42
50 day DMA 20.03
100 day DMA 19.45
150 day DMA 16.77
200 day DMA 14.86

EMA (exponential moving average) of Everspin Technologies MRAM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1616.0216.07
12 day EMA15.9315.8415.82
20 day EMA16.3816.3716.42
35 day EMA18.318.4118.56
50 day EMA20.5320.720.89

SMA (simple moving average) of Everspin Technologies MRAM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1716.3716.27
12 day SMA15.3815.2715.33
20 day SMA15.4215.4715.52
35 day SMA17.4217.6818
50 day SMA20.0320.2320.54
100 day SMA19.4519.3819.31
150 day SMA16.7716.7316.69
200 day SMA14.8614.8314.8

Videos related to: EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top