Munafa Stock Market Course + Intraday & FNO calls 
EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MRAM
- Forcast & Targets MRAM
- MRAM Experts view
- Tomorrow's Movement MRAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverspinTechnologies
Strong intraday Stock price targets for EverspinTechnologies are 13.32 and 14.09
| Intraday Target 1 | 12.71 |
| Intraday Target 2 | 13.16 |
| Intraday Target 3 | 13.48 |
| Intraday Target 4 | 13.93 |
| Intraday Target 5 | 14.25 |
Daily price and volume Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.61 (-5.62%) | 13.41 | 13.03 - 13.80 | 1.3082 times | Thu 29 October 2026 | 14.42 (-1.57%) | 13.54 | 13.54 - 14.95 | 1.1037 times | Wed 28 October 2026 | 14.65 (5.17%) | 14.25 | 13.90 - 14.74 | 2.0477 times | Tue 27 October 2026 | 13.93 (8.91%) | 12.75 | 12.75 - 14.00 | 0.9792 times | Mon 26 October 2026 | 12.79 (1.59%) | 12.83 | 12.32 - 13.12 | 0.7872 times | Fri 23 October 2026 | 12.59 (1.45%) | 12.41 | 12.22 - 12.76 | 0.8522 times | Thu 22 October 2026 | 12.41 (-9.08%) | 13.19 | 12.26 - 13.19 | 0.9039 times | Wed 21 October 2026 | 13.65 (3.33%) | 13.62 | 13.30 - 13.90 | 0.3892 times | Tue 20 October 2026 | 13.21 (-1.56%) | 13.05 | 12.82 - 13.56 | 0.6948 times | Mon 19 October 2026 | 13.42 (3.07%) | 13.82 | 13.11 - 13.82 | 0.9338 times | Fri 16 October 2026 | 13.02 (-7.46%) | 13.82 | 12.92 - 13.85 | 1.1801 times |
Weekly price and charts EverspinTechnologies
Strong weekly Stock price targets for EverspinTechnologies MRAM are 12.97 and 15.6
| Weekly Target 1 | 11 |
| Weekly Target 2 | 12.3 |
| Weekly Target 3 | 13.626666666667 |
| Weekly Target 4 | 14.93 |
| Weekly Target 5 | 16.26 |
Weekly price and volumes for Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.61 (8.1%) | 12.83 | 12.32 - 14.95 | 1.0132 times | Fri 23 October 2026 | 12.59 (-3.3%) | 13.82 | 12.22 - 13.90 | 0.6142 times | Fri 16 October 2026 | 13.02 (-20.85%) | 16.44 | 12.70 - 16.44 | 1.081 times | Fri 09 October 2026 | 16.45 (-12.64%) | 18.93 | 16.04 - 19.00 | 0.761 times | Fri 02 October 2026 | 18.83 (1.95%) | 18.15 | 17.83 - 19.77 | 0.9752 times | Fri 25 September 2026 | 18.47 (20.88%) | 15.94 | 15.64 - 18.93 | 1.3026 times | Fri 18 September 2026 | 15.28 (-5.8%) | 15.24 | 13.98 - 15.36 | 1.1645 times | Fri 11 September 2026 | 16.22 (-0.92%) | 17.00 | 15.90 - 17.45 | 0.789 times | Fri 04 September 2026 | 16.37 (-1.09%) | 16.36 | 15.30 - 16.90 | 0.8623 times | Fri 28 August 2026 | 16.55 (-3.27%) | 16.50 | 15.90 - 18.88 | 1.4371 times | Fri 21 August 2026 | 17.11 (-9.38%) | 20.00 | 16.40 - 20.15 | 1.5913 times |
Monthly price and charts EverspinTechnologies
Strong monthly Stock price targets for EverspinTechnologies MRAM are 9.14 and 16.69
| Monthly Target 1 | 7.65 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 15.2 |
| Monthly Target 4 | 18.18 |
| Monthly Target 5 | 22.75 |
Monthly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.61 (-26.19%) | 18.70 | 12.22 - 19.77 | 0.4877 times | Wed 30 September 2026 | 18.44 (13.48%) | 15.62 | 13.98 - 19.30 | 0.5859 times | Mon 31 August 2026 | 16.25 (11.99%) | 14.25 | 14.00 - 20.15 | 0.8057 times | Fri 31 July 2026 | 14.51 (-39.94%) | 23.88 | 12.87 - 24.00 | 0.6371 times | Tue 30 June 2026 | 24.16 (-8.35%) | 27.00 | 20.24 - 33.21 | 1.2018 times | Fri 29 May 2026 | 26.36 (44.2%) | 18.30 | 17.48 - 51.50 | 4.1253 times | Thu 30 April 2026 | 18.28 (107.96%) | 9.05 | 8.73 - 19.71 | 0.7984 times | Tue 31 March 2026 | 8.79 (-18.61%) | 10.45 | 8.00 - 11.44 | 0.2851 times | Fri 27 February 2026 | 10.80 (-16.86%) | 12.73 | 9.84 - 14.15 | 0.389 times | Fri 30 January 2026 | 12.99 (39.98%) | 9.45 | 9.35 - 17.24 | 0.6841 times | Wed 31 December 2025 | 9.28 (15.71%) | 8.00 | 7.87 - 9.74 | 0.1104 times |
Yearly price and charts EverspinTechnologies
Strong yearly Stock price targets for EverspinTechnologies MRAM are 10.81 and 54.31
| Yearly Target 1 | -19.13 |
| Yearly Target 2 | -2.76 |
| Yearly Target 3 | 24.37 |
| Yearly Target 4 | 40.74 |
| Yearly Target 5 | 67.87 |
Yearly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.61 (46.66%) | 9.45 | 8.00 - 51.50 | 3.9553 times | Wed 31 December 2025 | 9.28 (45.23%) | 6.43 | 4.34 - 12.29 | 0.4893 times | Tue 31 December 2024 | 6.39 (-29.31%) | 9.00 | 4.89 - 9.39 | 0.3923 times | Fri 29 December 2023 | 9.04 (62.59%) | 5.51 | 5.46 - 10.50 | 0.2783 times | Fri 30 December 2022 | 5.56 (-50.8%) | 11.54 | 4.71 - 13.28 | 0.5202 times | Fri 31 December 2021 | 11.30 (145.65%) | 4.65 | 4.65 - 14.36 | 2.2946 times | Thu 31 December 2020 | 4.60 (-12.55%) | 5.36 | 1.75 - 9.01 | 0.9849 times | Tue 31 December 2019 | 5.26 (-6.24%) | 5.50 | 4.90 - 9.83 | 0.2328 times | Mon 31 December 2018 | 5.61 (-22.73%) | 7.50 | 5.30 - 11.48 | 0.3617 times | Wed 27 December 2017 | 7.26 (-12.42%) | 8.60 | 6.69 - 25.39 | 0.4906 times | Fri 30 December 2016 | 8.29 (0%) | 8.00 | 6.15 - 8.30 | 0.041 times |
Indicator Analysis of EverspinTechnologies
Tomorrow's movement Prediction of Everspin Technologies MRAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everspin Technologies MRAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Everspin Technologies MRAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Everspin Technologies MRAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.25
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 13 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EverspinTechnologies (MRAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EverspinTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EverspinTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverspinTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EverspinTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EverspinTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.64 and EverspinTechnologies MRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EverspinTechnologies MRAM stock. Volume based technical analysis of EverspinTechnologies MRAM stock is negative.
EverspinTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value |
| 5 day DMA | 13.88 |
| 12 day DMA | 13.48 |
| 20 day DMA | 14.6 |
| 35 day DMA | 15.62 |
| 50 day DMA | 15.9 |
| 100 day DMA | 17.34 |
| 150 day DMA | 18.68 |
| 200 day DMA | 16.77 |
EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.85 | 13.97 | 13.74 |
| 12 day EMA | 13.99 | 14.06 | 13.99 |
| 20 day EMA | 14.49 | 14.58 | 14.6 |
| 35 day EMA | 15.11 | 15.2 | 15.25 |
| 50 day EMA | 15.9 | 15.99 | 16.05 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.88 | 13.68 | 13.27 |
| 12 day SMA | 13.48 | 13.49 | 13.54 |
| 20 day SMA | 14.6 | 14.86 | 15.07 |
| 35 day SMA | 15.62 | 15.69 | 15.74 |
| 50 day SMA | 15.9 | 15.97 | 16.03 |
| 100 day SMA | 17.34 | 17.43 | 17.53 |
| 150 day SMA | 18.68 | 18.64 | 18.61 |
| 200 day SMA | 16.77 | 16.77 | 16.75 |
Videos related to: EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
