ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EverspinTechnologies

Strong intraday Stock price targets for EverspinTechnologies are 16.15 and 16.67

Intraday Target 115.73
Intraday Target 216.05
Intraday Target 316.25
Intraday Target 416.57
Intraday Target 516.77

Daily price and volume Everspin Technologies

Date Closing Open Range Volume
Fri 04 September 2026 16.37 (3.28%) 16.15 15.93 - 16.45 0.8262 times
Thu 03 September 2026 15.85 (-0.31%) 15.88 15.42 - 16.16 0.6494 times
Wed 02 September 2026 15.90 (0.25%) 15.86 15.55 - 16.22 0.4213 times
Tue 01 September 2026 15.86 (-2.4%) 15.62 15.30 - 16.08 1.1858 times
Mon 31 August 2026 16.25 (-1.81%) 16.36 15.98 - 16.90 0.6674 times
Fri 28 August 2026 16.55 (-5.21%) 17.29 16.30 - 17.29 0.9778 times
Thu 27 August 2026 17.46 (-0.85%) 18.50 17.16 - 18.50 0.8208 times
Wed 26 August 2026 17.61 (-0.11%) 17.32 16.92 - 18.02 1.1082 times
Tue 25 August 2026 17.63 (9.23%) 17.00 16.81 - 18.88 2.1803 times
Mon 24 August 2026 16.14 (-5.67%) 16.50 15.90 - 16.57 1.1627 times
Fri 21 August 2026 17.11 (0.82%) 17.28 16.40 - 17.38 1.0125 times

 Daily chart EverspinTechnologies

Weekly price and charts EverspinTechnologies

Strong weekly Stock price targets for EverspinTechnologies MRAM are 15.84 and 17.44

Weekly Target 114.59
Weekly Target 215.48
Weekly Target 316.19
Weekly Target 417.08
Weekly Target 517.79

Weekly price and volumes for Everspin Technologies

Date Closing Open Range Volume
Fri 04 September 2026 16.37 (-1.09%) 16.36 15.30 - 16.90 0.6876 times
Fri 28 August 2026 16.55 (-3.27%) 16.50 15.90 - 18.88 1.1459 times
Fri 21 August 2026 17.11 (-9.38%) 20.00 16.40 - 20.15 1.2689 times
Fri 14 August 2026 18.88 (13.46%) 16.90 15.77 - 18.91 1.0567 times
Fri 07 August 2026 16.64 (14.68%) 14.25 14.00 - 18.38 1.4384 times
Fri 31 July 2026 14.51 (-4.1%) 15.47 12.87 - 15.78 0.7744 times
Fri 24 July 2026 15.13 (4.06%) 15.00 14.32 - 17.06 0.8408 times
Fri 17 July 2026 14.54 (-21.06%) 17.66 13.48 - 18.03 0.9049 times
Fri 10 July 2026 18.42 (-3.76%) 19.65 16.53 - 21.08 0.9409 times
Thu 02 July 2026 19.14 (-11.76%) 22.31 18.72 - 24.41 0.9415 times
Fri 26 June 2026 21.69 (-19.84%) 28.29 20.35 - 28.85 1.5875 times

 weekly chart EverspinTechnologies

Monthly price and charts EverspinTechnologies

Strong monthly Stock price targets for EverspinTechnologies MRAM are 15.84 and 16.99

Monthly Target 114.89
Monthly Target 215.63
Monthly Target 316.04
Monthly Target 416.78
Monthly Target 517.19

Monthly price and volumes Everspin Technologies

Date Closing Open Range Volume
Fri 04 September 2026 16.37 (0.74%) 15.62 15.30 - 16.45 0.0991 times
Mon 31 August 2026 16.25 (11.99%) 14.25 14.00 - 20.15 0.8827 times
Fri 31 July 2026 14.51 (-39.94%) 23.88 12.87 - 24.00 0.698 times
Tue 30 June 2026 24.16 (-8.35%) 27.00 20.24 - 33.21 1.3167 times
Fri 29 May 2026 26.36 (44.2%) 18.30 17.48 - 51.50 4.5197 times
Thu 30 April 2026 18.28 (107.96%) 9.05 8.73 - 19.71 0.8747 times
Tue 31 March 2026 8.79 (-18.61%) 10.45 8.00 - 11.44 0.3124 times
Fri 27 February 2026 10.80 (-16.86%) 12.73 9.84 - 14.15 0.4262 times
Fri 30 January 2026 12.99 (39.98%) 9.45 9.35 - 17.24 0.7495 times
Wed 31 December 2025 9.28 (15.71%) 8.00 7.87 - 9.74 0.121 times
Fri 28 November 2025 8.02 (-24.34%) 10.24 7.35 - 10.81 0.1584 times

 monthly chart EverspinTechnologies

Yearly price and charts EverspinTechnologies

Strong yearly Stock price targets for EverspinTechnologies MRAM are 12.19 and 55.69

Yearly Target 1-18.21
Yearly Target 2-0.92
Yearly Target 325.29
Yearly Target 442.58
Yearly Target 568.79

Yearly price and volumes Everspin Technologies

Date Closing Open Range Volume
Fri 04 September 2026 16.37 (76.4%) 9.45 8.00 - 51.50 3.7108 times
Wed 31 December 2025 9.28 (45.23%) 6.43 4.34 - 12.29 0.5091 times
Tue 31 December 2024 6.39 (-29.31%) 9.00 4.89 - 9.39 0.4082 times
Fri 29 December 2023 9.04 (62.59%) 5.51 5.46 - 10.50 0.2896 times
Fri 30 December 2022 5.56 (-50.8%) 11.54 4.71 - 13.28 0.5412 times
Fri 31 December 2021 11.30 (145.65%) 4.65 4.65 - 14.36 2.3874 times
Thu 31 December 2020 4.60 (-12.55%) 5.36 1.75 - 9.01 1.0247 times
Tue 31 December 2019 5.26 (-6.24%) 5.50 4.90 - 9.83 0.2422 times
Mon 31 December 2018 5.61 (-22.73%) 7.50 5.30 - 11.48 0.3763 times
Wed 27 December 2017 7.26 (-12.42%) 8.60 6.69 - 25.39 0.5105 times
Fri 30 December 2016 8.29 (0%) 8.00 6.15 - 8.30 0.0427 times

Indicator Analysis of EverspinTechnologies

Tomorrow's movement Prediction of Everspin Technologies MRAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everspin Technologies MRAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Everspin Technologies MRAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EverspinTechnologies (MRAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverspinTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EverspinTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EverspinTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EverspinTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EverspinTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.74 and EverspinTechnologies MRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EverspinTechnologies MRAM stock. Volume based technical analysis of EverspinTechnologies MRAM stock is negative.

EverspinTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everspin Technologies MRAM

DMA (daily moving average) of Everspin Technologies MRAM

DMA period DMA value
5 day DMA 16.05
12 day DMA 16.64
20 day DMA 17.03
35 day DMA 16.31
50 day DMA 17.04
100 day DMA 20.82
150 day DMA 17.28
200 day DMA 15.51

EMA (exponential moving average) of Everspin Technologies MRAM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2216.1516.3
12 day EMA16.5416.5716.7
20 day EMA16.7116.7516.85
35 day EMA17.2417.2917.37
50 day EMA17.4817.5317.6

SMA (simple moving average) of Everspin Technologies MRAM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0516.0816.4
12 day SMA16.6416.7316.95
20 day SMA17.0317.0417.03
35 day SMA16.3116.2616.23
50 day SMA17.0417.1517.26
100 day SMA20.8220.7720.72
150 day SMA17.2817.2617.24
200 day SMA15.5115.4715.44

Videos related to: EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top