ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MRAM Historical charts - Everspin Technologies, Inc.

Historical charts for Stock MRAM - Share Everspin Technologies, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 9.26
  • 12Day Average: 9.1
  • 20Day Average: 9.11
  • 50Day Average: 10.43
  • 100Day Average: 10.14
  • 150Day Average: 9.86

MRAM Indicators & signals

Indicator MACD (12,26,9)

9.2, 9.52, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

21.43, 16.18, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MRAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 9.31 9.21 to 9.61 -2% 0.72 times
06 Mon Apr 2026 9.50 9.16 to 9.63 0.21% 0.92 times
02 Thu Apr 2026 9.48 8.73 to 9.52 3.04% 0.74 times
01 Wed Apr 2026 9.20 8.98 to 9.30 4.66% 0.89 times
31 Tue Mar 2026 8.79 8.35 to 8.80 7.72% 0.92 times
30 Mon Mar 2026 8.16 8.00 to 8.99 -7.59% 0.87 times
27 Fri Mar 2026 8.83 8.79 to 9.18 -2.32% 0.95 times
26 Thu Mar 2026 9.04 9.01 to 9.53 -7% 0.7 times
25 Wed Mar 2026 9.72 9.28 to 9.88 4.63% 1.54 times
24 Tue Mar 2026 9.29 8.99 to 9.55 1.86% 1.73 times
23 Mon Mar 2026 9.12 8.93 to 9.28 4.23% 0.74 times
20 Fri Mar 2026 8.75 8.71 to 9.70 -7.41% 1.39 times

Technical analysis forecast for MRAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MRAM MRAM at this time. Stock is falling and might fall more.

It appears as if MRAM MRAM gave a large move recently.

Stock of MRAM (MRAM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MRAM is bearish for shortterm, and stock might move down till 9 or till 8.6. Use a stoploss of 9.36 and if the stock hits stoploss, then it can shoot up till 9.69

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MRAM Historical charts - Share Everspin Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MRAM Historical charts - Share Everspin Technologies, Inc.

 

Back to top