ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MRAM Historical charts - Everspin Technologies, Inc.

Historical charts for Stock MRAM - Share Everspin Technologies, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 16.17
  • 12Day Average: 15.38
  • 20Day Average: 15.36
  • 50Day Average: 19.73
  • 100Day Average: 19.64
  • 150Day Average: 16.86

MRAM Indicators & signals

Indicator MACD (12,26,9)

15.9, 16.76, -1.36
Indicator MACD is in negative zone

Indicator ADX (14)

2.78, 18.42, 19.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MRAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 16.44 15.81 to 16.54 3.2% 0.51 times
10 Mon Aug 2026 15.93 15.77 to 17.11 -4.27% 0.92 times
07 Fri Aug 2026 16.64 15.55 to 16.87 6.05% 1.07 times
06 Thu Aug 2026 15.69 15.05 to 18.04 -2.97% 1.2 times
05 Wed Aug 2026 16.17 15.99 to 18.00 -7.12% 1.63 times
04 Tue Aug 2026 17.41 15.57 to 18.38 12.69% 1.6 times
03 Mon Aug 2026 15.45 14.00 to 15.61 6.48% 0.85 times
31 Fri Jul 2026 14.51 14.15 to 15.66 0.35% 0.58 times
30 Thu Jul 2026 14.46 13.60 to 14.51 12.01% 0.88 times
29 Wed Jul 2026 12.91 12.87 to 14.19 -7.59% 0.61 times
28 Tue Jul 2026 13.97 13.26 to 14.66 -6.56% 0.65 times
27 Mon Jul 2026 14.95 14.48 to 15.78 -1.19% 0.69 times

Technical analysis forecast of MRAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MRAM MRAM at this time. Stock is rising and might rise more.

It appears as if MRAM MRAM gave a large move recently.

Stock of MRAM (MRAM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MRAM is bullish for shortterm, and stock might move up till 17.3 or till 18.6. Use a stoploss of 16.27 and if this stock hits its stoploss, then it can fall down till 15.22

Tomorrow's movement Prediction of MRAM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MRAM Historical charts - Share Everspin Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MRAM Historical charts - Share Everspin Technologies, Inc.

 

Back to top