ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MRAM Historical charts - Everspin Technologies, Inc.

Historical charts for Stock MRAM - Share Everspin Technologies, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 25.62
  • 12Day Average: 28.5
  • 20Day Average: 31.61
  • 50Day Average: 21.62
  • 100Day Average: 16.3
  • 150Day Average: 13.98

MRAM Indicators & signals

Indicator MACD (12,26,9)

27.49, 27.04, 2.14
Indicator MACD is in positive zone

Indicator ADX (14)

10.05, 18.01, 22.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MRAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 23.28 21.25 to 25.97 -4.12% 0.55 times
08 Mon Jun 2026 24.28 23.39 to 25.66 2.75% 0.32 times
05 Fri Jun 2026 23.63 23.62 to 27.21 -16.83% 0.7 times
04 Thu Jun 2026 28.41 26.57 to 29.48 -0.32% 0.34 times
03 Wed Jun 2026 28.50 27.75 to 31.31 -5.06% 0.69 times
02 Tue Jun 2026 30.02 29.00 to 33.21 -0.17% 0.92 times
01 Mon Jun 2026 30.07 24.60 to 31.80 14.07% 1.17 times
29 Fri May 2026 26.36 26.03 to 32.00 -15.67% 1.42 times
28 Thu May 2026 31.26 28.30 to 32.30 4.76% 1.17 times
27 Wed May 2026 29.84 28.85 to 34.36 -8.47% 1.43 times
26 Tue May 2026 32.60 29.61 to 35.52 -3.26% 1.86 times
22 Fri May 2026 33.70 30.00 to 36.74 3.85% 1.59 times

Technical analysis forecast for MRAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MRAM MRAM at this time. Stock is falling and might fall more.

It appears as if MRAM MRAM gave a large move recently.

Stock of MRAM (MRAM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MRAM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.1 as stoploss in an intra day buy trade for a target of 27.68. However, stock will show a bearish move below 22.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MRAM Historical charts - Share Everspin Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MRAM Historical charts - Share Everspin Technologies, Inc.

 

Back to top