ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MRAM Historical charts - Everspin Technologies, Inc.

Historical charts for Stock MRAM - Share Everspin Technologies, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 11.17
  • 12Day Average: 11.49
  • 20Day Average: 12.59
  • 50Day Average: 10.98
  • 100Day Average: 10.28
  • 150Day Average: 9.05

MRAM Indicators & signals

Indicator MACD (12,26,9)

11.49, 11.67, 0.12
Indicator MACD is in negative zone

Indicator ADX (14)

12.28, 25.81, 20.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MRAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 11.03 10.70 to 11.39 0.64% 0.27 times
12 Thu Feb 2026 10.96 10.69 to 11.48 -1.26% 0.56 times
11 Wed Feb 2026 11.10 10.82 to 11.65 -2.8% 0.46 times
10 Tue Feb 2026 11.42 11.01 to 11.72 0.88% 0.48 times
09 Mon Feb 2026 11.32 10.61 to 11.60 3.66% 0.56 times
06 Fri Feb 2026 10.92 10.01 to 11.00 9.53% 0.76 times
05 Thu Feb 2026 9.97 9.84 to 10.44 -5.14% 0.64 times
04 Wed Feb 2026 10.51 10.15 to 11.25 -4.28% 0.87 times
03 Tue Feb 2026 10.98 10.18 to 13.88 -17.07% 1.96 times
02 Mon Feb 2026 13.24 12.60 to 14.15 1.92% 0.95 times
30 Fri Jan 2026 12.99 12.88 to 15.93 -3.13% 2.75 times
29 Thu Jan 2026 13.41 12.43 to 13.49 2.44% 0.77 times

Technical analysis forecast for MRAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MRAM MRAM at this time. Stock is falling and might fall more.

It appears as if MRAM MRAM gave a large move recently.

Stock of MRAM (MRAM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MRAM is bearish for shortterm, and stock might move down till 10 or till 7.9. Use a stoploss of 11.68 and if the stock hits stoploss, then it can shoot up till 13.39

Tomorrow's movement Prediction of MRAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MRAM Historical charts - Share Everspin Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MRAM Historical charts - Share Everspin Technologies, Inc.

 

Back to top