Munafa Stock Market Course + Intraday & FNO calls 
Everspin Technologies (MRAM) Technical (Analysis) Reports Everspin Technologies ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Everspin Technologies (MRAM)
Technical Analysis Report for NASDAQ stock MRAM Everspin Technologies. Dated: 22 May 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock MRAM Everspin Technologies then click here. or read Experts views on Everspin Technologies or Forecast & share price targets of Everspin Technologies
Everspin Technologies Opened at 33.84 and Closed at: 33.70, which is 3.71% of previous session's close. It moved within a range of 30.00 and 36.74
The session was a Bearish session with an average volume of 5265897, which is 32.91% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 28.48 and resistance for tomorrow is 35.22
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 30.22, 26.74 resistance for tomorrow's hourly charts is 36.96, 40.22
10 Day SMA for Everspin Technologies (MRAM) is 36.39 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Everspin Technologies (MRAM) is 27.95 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Everspin Technologies (MRAM) is 17.45 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 14.46 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Everspin Technologies is 11.52 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Everspin Technologies is at 27.95 and 200 DMA is at 11.52, while 50 DMA and 100 DMA are at 17.45 and 14.46 respectively
Everspin Technologies (MRAM) moving average of 20 SMA is at 27.95 and 20 EMA is at 28.65
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 33.70 | 27.95 | 28.65 |
| 21 Thu May | 32.45 | 26.96 | 28.12 |
| 20 Wed May | 28.94 | 26.04 | 27.66 |
| 19 Tue May | 31.81 | 25.22 | 27.53 |
| 18 Mon May | 33.36 | 24.28 | 27.08 |
| 15 Fri May | 37.57 | 23.24 | 26.42 |
Everspin Technologies (MRAM) moving average of 50 SMA is at 17.45 and 50 EMA is at 21.14
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 33.70 | 17.45 | 21.14 |
| 21 Thu May | 32.45 | 16.95 | 20.63 |
| 20 Wed May | 28.94 | 16.49 | 20.15 |
| 19 Tue May | 31.81 | 16.09 | 19.79 |
| 18 Mon May | 33.36 | 15.64 | 19.3 |
| 15 Fri May | 37.57 | 15.15 | 18.73 |
Everspin Technologies (MRAM) moving average of 100 SMA is at 14.46 and 100 EMA is at 16.51
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 33.70 | 14.46 | 16.51 |
| 21 Thu May | 32.45 | 14.22 | 16.16 |
| 20 Wed May | 28.94 | 13.99 | 15.83 |
| 19 Tue May | 31.81 | 13.79 | 15.57 |
| 18 Mon May | 33.36 | 13.57 | 15.24 |
| 15 Fri May | 37.57 | 13.33 | 14.87 |
Everspin Technologies (MRAM) moving average of 200 SMA is at 11.52 and 200 EMA is at 13
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 33.70 | 11.52 | 13 |
| 21 Thu May | 32.45 | 11.39 | 12.79 |
| 20 Wed May | 28.94 | 11.25 | 12.59 |
| 19 Tue May | 31.81 | 11.14 | 12.42 |
| 18 Mon May | 33.36 | 11.01 | 12.22 |
| 15 Fri May | 37.57 | 10.87 | 12.01 |
Everspin Technologies has performed better than Tripadvisor Inc in short term. Holding Everspin Technologies could be a better choice for now!
Everspin Technologies has performed better than Tigerlogic Corporation in short term. Holding Everspin Technologies could be a better choice for now!
Everspin Technologies has performed better than Sunpower Corporation in short term. Holding Everspin Technologies could be a better choice for now!
Everspin Technologies has performed better than Echostar Corporation in short term. Holding Everspin Technologies could be a better choice for now!
Everspin Technologies has performed better than Progress Software in short term. Holding Everspin Technologies could be a better choice for now!
Everspin Technologies has performed better than Photronics Inc in short term. Holding Everspin Technologies could be a better choice for now!
Everspin Technologies has performed better than Analog Devices in short term. Holding Everspin Technologies could be a better choice for now!
Everspin Technologies has performed better than Autodesk Inc in short term. Holding Everspin Technologies could be a better choice for now!
Everspin Technologies has performed better than Barrett Business in short term. Holding Everspin Technologies could be a better choice for now!
Everspin Technologies has performed better than Baidu Inc in short term. Holding Everspin Technologies could be a better choice for now!
Everspin Technologies has performed better than Cardlytics Inc in short term. Holding Everspin Technologies could be a better choice for now!
Everspin Technologies has performed better than Comtech Telecommunications in short term. Holding Everspin Technologies could be a better choice for now!
Everspin Technologies has performed better than Creative Realities in short term. Holding Everspin Technologies could be a better choice for now!
Everspin Technologies has performed better than Cvd Equipment in short term. Holding Everspin Technologies could be a better choice for now!
Everspin Technologies has performed better than Five9 Inc in short term. Holding Everspin Technologies could be a better choice for now!
Everspin Technologies has performed better than Intuit Inc in short term. Holding Everspin Technologies could be a better choice for now!
Everspin Technologies Technical analysis of indicators
Price action analysis of Everspin Technologies (MRAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Everspin Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Everspin Technologies in short term but the sell signal is initial and weak.
Everspin Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Everspin Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Everspin Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.82 and Everspin Technologies MRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Everspin Technologies MRAM stock. Volume based technical analysis of Everspin Technologies MRAM stock is negative.
Everspin Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock MRAM Everspin Technologies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MRAM Experts View which covers a lot of information including buying and selling signals
MRAM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Everspin Technologies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Everspin Technologies (MRAM) Technical (Analysis) Reports Everspin Technologies ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
