Munafa Stock Market Course + Intraday & FNO calls 
Everspin Technologies (MRAM) Technical (Analysis) Reports Everspin Technologies ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Everspin Technologies (MRAM)
Technical Analysis Report for NASDAQ stock MRAM Everspin Technologies. Dated: 04 Dec 2025 Updated Daily. Stock trades under Technology Deals in Semiconductors in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock MRAM Everspin Technologies then click here. or read Experts views on Everspin Technologies or Forecast & share price targets of Everspin Technologies
Everspin Technologies Opened at 8.42 and Closed at: 8.60, which is 1.98% of previous session's close. It moved within a range of 8.40 and 8.73
The session was a Bullish session with an average volume of 163600, which is -5.38% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 8.5 and resistance for tomorrow is 8.83
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 8.42, 8.25 resistance for tomorrow's hourly charts is 8.75, 8.91
10 Day SMA for Everspin Technologies (MRAM) is 7.97 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Everspin Technologies (MRAM) is 8.29 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Everspin Technologies (MRAM) is 9.58 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 8.12 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Everspin Technologies is 6.9 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Everspin Technologies is at 8.29 and 200 DMA is at 6.9, while 50 DMA and 100 DMA are at 9.58 and 8.12 respectively
Everspin Technologies (MRAM) moving average of 20 SMA is at 8.29 and 20 EMA is at 8.46
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 8.60 | 8.29 | 8.46 |
| 03 Wed Dec | 8.43 | 8.39 | 8.45 |
| 02 Tue Dec | 8.20 | 8.46 | 8.45 |
| 01 Mon Dec | 7.89 | 8.58 | 8.48 |
| 28 Fri Nov | 8.02 | 8.72 | 8.54 |
| 26 Wed Nov | 7.86 | 8.84 | 8.59 |
Everspin Technologies (MRAM) moving average of 50 SMA is at 9.58 and 50 EMA is at 8.76
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 8.60 | 9.58 | 8.76 |
| 03 Wed Dec | 8.43 | 9.57 | 8.77 |
| 02 Tue Dec | 8.20 | 9.57 | 8.78 |
| 01 Mon Dec | 7.89 | 9.58 | 8.8 |
| 28 Fri Nov | 8.02 | 9.58 | 8.84 |
| 26 Wed Nov | 7.86 | 9.58 | 8.87 |
Everspin Technologies (MRAM) moving average of 100 SMA is at 8.12 and 100 EMA is at 8.28
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 8.60 | 8.12 | 8.28 |
| 03 Wed Dec | 8.43 | 8.1 | 8.27 |
| 02 Tue Dec | 8.20 | 8.08 | 8.27 |
| 01 Mon Dec | 7.89 | 8.07 | 8.27 |
| 28 Fri Nov | 8.02 | 8.06 | 8.28 |
| 26 Wed Nov | 7.86 | 8.05 | 8.29 |
Everspin Technologies (MRAM) moving average of 200 SMA is at 6.9 and 200 EMA is at 7.47
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 8.60 | 6.9 | 7.47 |
| 03 Wed Dec | 8.43 | 6.88 | 7.46 |
| 02 Tue Dec | 8.20 | 6.87 | 7.45 |
| 01 Mon Dec | 7.89 | 6.86 | 7.44 |
| 28 Fri Nov | 8.02 | 6.85 | 7.44 |
| 26 Wed Nov | 7.86 | 6.84 | 7.43 |
Veeco Instruments has performed better than Everspin Technologies in short term. You could have earned much better returns by investing in Veeco Instruments, about 9.41% more returns!
Silicon Laboratories has performed better than Everspin Technologies in short term. You could have earned much better returns by investing in Silicon Laboratories, about 7.9% more returns!
Everspin Technologies has performed better than Silicon Motion in short term. Holding Everspin Technologies could be a better choice for now!
Socket Mobile has performed better than Everspin Technologies in short term. You could have earned much better returns by investing in Socket Mobile, about 21.75% more returns!
Qualys Inc has performed better than Everspin Technologies in short term. You could have earned much better returns by investing in Qualys Inc, about 3.16% more returns!
Pdf Solutions has performed better than Everspin Technologies in short term. You could have earned much better returns by investing in Pdf Solutions, about 6.69% more returns!
Everspin Technologies has performed better than Open Text in short term. Holding Everspin Technologies could be a better choice for now!
Microchip Technology has performed better than Everspin Technologies in short term. You could have earned much better returns by investing in Microchip Technology, about 10.43% more returns!
Logitech International has performed better than Everspin Technologies in short term. You could have earned much better returns by investing in Logitech International, about 1.09% more returns!
Acm Research has performed better than Everspin Technologies in short term. You could have earned much better returns by investing in Acm Research, about 13.35% more returns!
Analog Devices has performed better than Everspin Technologies in short term. You could have earned much better returns by investing in Analog Devices, about 20.44% more returns!
Alarm Com has performed better than Everspin Technologies in short term. You could have earned much better returns by investing in Alarm Com, about 11.54% more returns!
Everspin Technologies has performed better than Atomera Incorporated in short term. Holding Everspin Technologies could be a better choice for now!
Diodes Incorporated has performed better than Everspin Technologies in short term. You could have earned much better returns by investing in Diodes Incorporated, about 1.17% more returns!
Docusign Inc has performed better than Everspin Technologies in short term. You could have earned much better returns by investing in Docusign Inc, about 3.42% more returns!
Everspin Technologies has performed better than F5 Networks in short term. Holding Everspin Technologies could be a better choice for now!
Everspin Technologies has performed better than Gilat Satellite in short term. Holding Everspin Technologies could be a better choice for now!
Jive Software has performed better than Everspin Technologies in short term. You could have earned much better returns by investing in Jive Software, about 5.35% more returns!
Everspin Technologies Technical analysis of indicators
Price action analysis of Everspin Technologies (MRAM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Everspin Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Everspin Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Everspin Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Everspin Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Everspin Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.93 and Everspin Technologies MRAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Everspin Technologies MRAM stock. Volume based technical analysis of Everspin Technologies MRAM stock is negative.
Everspin Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock MRAM Everspin Technologies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MRAM Experts View which covers a lot of information including buying and selling signals
MRAM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Everspin Technologies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Everspin Technologies (MRAM) Technical (Analysis) Reports Everspin Technologies ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
