Munafa Stock Market Course + Intraday & FNO calls 
Everspin Technologies (MRAM) Technical (Analysis) Reports Everspin Technologies ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Everspin Technologies (MRAM)
Technical Analysis Report for NASDAQ stock MRAM Everspin Technologies. Dated: 21 May 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock MRAM Everspin Technologies then click here. or read Experts views on Everspin Technologies or Forecast & share price targets of Everspin Technologies
Everspin Technologies Opened at 30.63 and Closed at: 32.45, which is 10.82% of previous session's close. It moved within a range of 29.59 and 32.88
The session was a Bullish session with an average volume of 3532701, which is 8.59% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 31.02 and resistance for tomorrow is 34.31
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 30.4, 28.35 resistance for tomorrow's hourly charts is 33.69, 34.93
10 Day SMA for Everspin Technologies (MRAM) is 35.72 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Everspin Technologies (MRAM) is 26.96 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Everspin Technologies (MRAM) is 16.95 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 14.22 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Everspin Technologies is 11.39 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Everspin Technologies is at 26.96 and 200 DMA is at 11.39, while 50 DMA and 100 DMA are at 16.95 and 14.22 respectively
Everspin Technologies (MRAM) moving average of 20 SMA is at 26.96 and 20 EMA is at 28.12
| Date | Closing Price | 20 SMA | 20 EMA |
| 21 Thu May | 32.45 | 26.96 | 28.12 |
| 20 Wed May | 28.94 | 26.04 | 27.66 |
| 19 Tue May | 31.81 | 25.22 | 27.53 |
| 18 Mon May | 33.36 | 24.28 | 27.08 |
| 15 Fri May | 37.57 | 23.24 | 26.42 |
| 14 Thu May | 40.63 | 21.98 | 25.25 |
Everspin Technologies (MRAM) moving average of 50 SMA is at 16.95 and 50 EMA is at 20.63
| Date | Closing Price | 50 SMA | 50 EMA |
| 21 Thu May | 32.45 | 16.95 | 20.63 |
| 20 Wed May | 28.94 | 16.49 | 20.15 |
| 19 Tue May | 31.81 | 16.09 | 19.79 |
| 18 Mon May | 33.36 | 15.64 | 19.3 |
| 15 Fri May | 37.57 | 15.15 | 18.73 |
| 14 Thu May | 40.63 | 14.58 | 17.96 |
Everspin Technologies (MRAM) moving average of 100 SMA is at 14.22 and 100 EMA is at 16.16
| Date | Closing Price | 100 SMA | 100 EMA |
| 21 Thu May | 32.45 | 14.22 | 16.16 |
| 20 Wed May | 28.94 | 13.99 | 15.83 |
| 19 Tue May | 31.81 | 13.79 | 15.57 |
| 18 Mon May | 33.36 | 13.57 | 15.24 |
| 15 Fri May | 37.57 | 13.33 | 14.87 |
| 14 Thu May | 40.63 | 13.04 | 14.41 |
Everspin Technologies (MRAM) moving average of 200 SMA is at 11.39 and 200 EMA is at 12.79
| Date | Closing Price | 200 SMA | 200 EMA |
| 21 Thu May | 32.45 | 11.39 | 12.79 |
| 20 Wed May | 28.94 | 11.25 | 12.59 |
| 19 Tue May | 31.81 | 11.14 | 12.42 |
| 18 Mon May | 33.36 | 11.01 | 12.22 |
| 15 Fri May | 37.57 | 10.87 | 12.01 |
| 14 Thu May | 40.63 | 10.71 | 11.75 |
Everspin Technologies has performed better than Vuzix Corporation in short term. Holding Everspin Technologies could be a better choice for now!
Everspin Technologies has performed better than Silicon Laboratories in short term. Holding Everspin Technologies could be a better choice for now!
Everspin Technologies has performed better than Photronics Inc in short term. Holding Everspin Technologies could be a better choice for now!
Everspin Technologies has performed better than Nvidia Corporation in short term. Holding Everspin Technologies could be a better choice for now!
Everspin Technologies has performed better than Micron Technology in short term. Holding Everspin Technologies could be a better choice for now!
Everspin Technologies has performed better than Microsoft Corporation in short term. Holding Everspin Technologies could be a better choice for now!
Everspin Technologies has performed better than Lincoln Electric in short term. Holding Everspin Technologies could be a better choice for now!
Everspin Technologies has performed better than Kulicke And in short term. Holding Everspin Technologies could be a better choice for now!
Everspin Technologies has performed better than Jack Henry in short term. Holding Everspin Technologies could be a better choice for now!
Everspin Technologies has performed better than Apple Inc in short term. Holding Everspin Technologies could be a better choice for now!
Everspin Technologies has performed better than Clps Incorporation in short term. Holding Everspin Technologies could be a better choice for now!
Everspin Technologies has performed better than Canadian Solar in short term. Holding Everspin Technologies could be a better choice for now!
Everspin Technologies has performed better than Extreme Networks in short term. Holding Everspin Technologies could be a better choice for now!
Everspin Technologies has performed better than Professional Diversity in short term. Holding Everspin Technologies could be a better choice for now!
Everspin Technologies Technical analysis of indicators
Price action analysis of Everspin Technologies (MRAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Everspin Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Everspin Technologies in short term but the sell signal is initial and weak.
Everspin Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Everspin Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Everspin Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.26 and Everspin Technologies MRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Everspin Technologies MRAM stock. Volume based technical analysis of Everspin Technologies MRAM stock is negative.
Everspin Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock MRAM Everspin Technologies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MRAM Experts View which covers a lot of information including buying and selling signals
MRAM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Everspin Technologies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Everspin Technologies (MRAM) Technical (Analysis) Reports Everspin Technologies ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
