Munafa Stock Market Course + Intraday & FNO calls 
Everspin Technologies (MRAM) Technical (Analysis) Reports Everspin Technologies ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Everspin Technologies (MRAM)
Technical Analysis Report for NASDAQ stock MRAM Everspin Technologies. Dated: 22 Jan 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock MRAM Everspin Technologies then click here. or read Experts views on Everspin Technologies or Forecast & share price targets of Everspin Technologies
Everspin Technologies Opened at 16.79 and Closed at: 15.41, which is -4.61% of previous session's close. It moved within a range of 15.00 and 17.24
The session was a Bearish session with an average volume of 2086607, which is -14.72% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 14.09 and resistance for tomorrow is 16.33
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 14.53, 13.64 resistance for tomorrow's hourly charts is 16.77, 18.12
10 Day SMA for Everspin Technologies (MRAM) is 13.03 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Everspin Technologies (MRAM) is 11.55 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Everspin Technologies (MRAM) is 9.76 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 9.49 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Everspin Technologies is 7.75 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Everspin Technologies is at 11.55 and 200 DMA is at 7.75, while 50 DMA and 100 DMA are at 9.76 and 9.49 respectively
Everspin Technologies (MRAM) moving average of 20 SMA is at 11.55 and 20 EMA is at 12.11
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Thu Jan | 15.41 | 11.55 | 12.11 |
| 21 Wed Jan | 16.12 | 11.24 | 11.76 |
| 20 Tue Jan | 14.67 | 10.88 | 11.3 |
| 16 Fri Jan | 13.25 | 10.59 | 10.95 |
| 15 Thu Jan | 12.09 | 10.35 | 10.71 |
| 14 Wed Jan | 11.40 | 10.19 | 10.57 |
Everspin Technologies (MRAM) moving average of 50 SMA is at 9.76 and 50 EMA is at 10.57
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Thu Jan | 15.41 | 9.76 | 10.57 |
| 21 Wed Jan | 16.12 | 9.63 | 10.37 |
| 20 Tue Jan | 14.67 | 9.48 | 10.14 |
| 16 Fri Jan | 13.25 | 9.4 | 9.96 |
| 15 Thu Jan | 12.09 | 9.33 | 9.83 |
| 14 Wed Jan | 11.40 | 9.3 | 9.74 |
Everspin Technologies (MRAM) moving average of 100 SMA is at 9.49 and 100 EMA is at 9.55
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Thu Jan | 15.41 | 9.49 | 9.55 |
| 21 Wed Jan | 16.12 | 9.4 | 9.43 |
| 20 Tue Jan | 14.67 | 9.31 | 9.29 |
| 16 Fri Jan | 13.25 | 9.23 | 9.18 |
| 15 Thu Jan | 12.09 | 9.16 | 9.1 |
| 14 Wed Jan | 11.40 | 9.1 | 9.04 |
Everspin Technologies (MRAM) moving average of 200 SMA is at 7.75 and 200 EMA is at 8.41
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Thu Jan | 15.41 | 7.75 | 8.41 |
| 21 Wed Jan | 16.12 | 7.69 | 8.34 |
| 20 Tue Jan | 14.67 | 7.64 | 8.26 |
| 16 Fri Jan | 13.25 | 7.59 | 8.2 |
| 15 Thu Jan | 12.09 | 7.54 | 8.15 |
| 14 Wed Jan | 11.40 | 7.51 | 8.11 |
Everspin Technologies has performed better than Synaptics Incorporated in short term. Holding Everspin Technologies could be a better choice for now!
Everspin Technologies has performed better than Synchronoss Technologies in short term. Holding Everspin Technologies could be a better choice for now!
Everspin Technologies has performed better than Silicon Laboratories in short term. Holding Everspin Technologies could be a better choice for now!
Everspin Technologies has performed better than Rapid7 Inc in short term. Holding Everspin Technologies could be a better choice for now!
Everspin Technologies has performed better than Radcom in short term. Holding Everspin Technologies could be a better choice for now!
Everspin Technologies has performed better than Quicklogic Corporation in short term. Holding Everspin Technologies could be a better choice for now!
Everspin Technologies has performed better than Nvidia Corporation in short term. Holding Everspin Technologies could be a better choice for now!
Everspin Technologies has performed better than Microsoft Corporation in short term. Holding Everspin Technologies could be a better choice for now!
Everspin Technologies has performed better than Momo Inc in short term. Holding Everspin Technologies could be a better choice for now!
Everspin Technologies has performed better than Nlight Inc in short term. Holding Everspin Technologies could be a better choice for now!
Everspin Technologies has performed better than Asure Software in short term. Holding Everspin Technologies could be a better choice for now!
Everspin Technologies Technical analysis of indicators
Price action analysis of Everspin Technologies (MRAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Everspin Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Everspin Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Everspin Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Everspin Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Everspin Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.17 and Everspin Technologies MRAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Everspin Technologies MRAM stock. Volume based technical analysis of Everspin Technologies MRAM stock is negative.
Everspin Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock MRAM Everspin Technologies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MRAM Experts View which covers a lot of information including buying and selling signals
MRAM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Everspin Technologies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Everspin Technologies (MRAM) Technical (Analysis) Reports Everspin Technologies ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
