Munafa Stock Market Course + Intraday & FNO calls 
EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MRAM
- Forcast & Targets MRAM
- MRAM Experts view
- Tomorrow's Movement MRAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverspinTechnologies
Strong intraday Stock price targets for EverspinTechnologies are 16.88 and 20.99
| Intraday Target 1 | 16.12 |
| Intraday Target 2 | 17.63 |
| Intraday Target 3 | 20.23 |
| Intraday Target 4 | 21.74 |
| Intraday Target 5 | 24.34 |
Daily price and volume Everspin Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.14 (-14.32%) | 22.29 | 18.72 - 22.83 | 1.2181 times | Wed 01 July 2026 | 22.34 (-7.53%) | 23.88 | 22.08 - 24.00 | 0.6301 times | Tue 30 June 2026 | 24.16 (7.19%) | 22.62 | 22.09 - 24.41 | 0.7632 times | Mon 29 June 2026 | 22.54 (3.92%) | 22.31 | 20.24 - 22.71 | 0.7478 times | Fri 26 June 2026 | 21.69 (-0.69%) | 20.93 | 20.80 - 22.16 | 0.8339 times | Thu 25 June 2026 | 21.84 (2.3%) | 23.23 | 20.35 - 23.24 | 0.7944 times | Wed 24 June 2026 | 21.35 (-5.15%) | 23.01 | 20.70 - 23.20 | 0.7946 times | Tue 23 June 2026 | 22.51 (-11.83%) | 23.96 | 22.40 - 24.78 | 1.1341 times | Mon 22 June 2026 | 25.53 (-5.65%) | 28.29 | 24.47 - 28.85 | 2.1069 times | Thu 18 June 2026 | 27.06 (5.37%) | 26.15 | 25.97 - 27.85 | 0.9768 times | Wed 17 June 2026 | 25.68 (-1.76%) | 27.51 | 25.01 - 27.51 | 1.2612 times |
Weekly price and charts EverspinTechnologies
Strong weekly Stock price targets for EverspinTechnologies MRAM are 16.09 and 21.78
| Weekly Target 1 | 15.07 |
| Weekly Target 2 | 17.1 |
| Weekly Target 3 | 20.756666666667 |
| Weekly Target 4 | 22.79 |
| Weekly Target 5 | 26.45 |
Weekly price and volumes for Everspin Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.14 (-11.76%) | 22.31 | 18.72 - 24.41 | 0.2526 times | Fri 26 June 2026 | 21.69 (-19.84%) | 28.29 | 20.35 - 28.85 | 0.426 times | Thu 18 June 2026 | 27.06 (10.86%) | 25.72 | 25.01 - 29.71 | 0.4159 times | Fri 12 June 2026 | 24.41 (3.3%) | 24.45 | 21.25 - 25.97 | 0.3547 times | Fri 05 June 2026 | 23.63 (-10.36%) | 27.00 | 23.62 - 33.21 | 0.704 times | Fri 29 May 2026 | 26.36 (-21.78%) | 35.24 | 26.03 - 35.52 | 1.0836 times | Fri 22 May 2026 | 33.70 (-10.3%) | 36.76 | 28.20 - 43.00 | 1.1292 times | Fri 15 May 2026 | 37.57 (39.2%) | 36.10 | 33.66 - 51.50 | 3.4721 times | Fri 08 May 2026 | 26.99 (25.59%) | 23.89 | 17.48 - 27.63 | 0.9677 times | Fri 01 May 2026 | 21.49 (52.74%) | 14.40 | 12.38 - 22.69 | 1.1943 times | Fri 24 April 2026 | 14.07 (13.74%) | 12.30 | 12.07 - 14.39 | 0.1465 times |
Monthly price and charts EverspinTechnologies
Strong monthly Stock price targets for EverspinTechnologies MRAM are 16.29 and 21.57
| Monthly Target 1 | 15.34 |
| Monthly Target 2 | 17.24 |
| Monthly Target 3 | 20.62 |
| Monthly Target 4 | 22.52 |
| Monthly Target 5 | 25.9 |
Monthly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.14 (-20.78%) | 23.88 | 18.72 - 24.00 | 0.1023 times | Tue 30 June 2026 | 24.16 (-8.35%) | 27.00 | 20.24 - 33.21 | 1.4827 times | Fri 29 May 2026 | 26.36 (44.2%) | 18.30 | 17.48 - 51.50 | 5.0898 times | Thu 30 April 2026 | 18.28 (107.96%) | 9.05 | 8.73 - 19.71 | 0.985 times | Tue 31 March 2026 | 8.79 (-18.61%) | 10.45 | 8.00 - 11.44 | 0.3518 times | Fri 27 February 2026 | 10.80 (-16.86%) | 12.73 | 9.84 - 14.15 | 0.4799 times | Fri 30 January 2026 | 12.99 (39.98%) | 9.45 | 9.35 - 17.24 | 0.844 times | Wed 31 December 2025 | 9.28 (15.71%) | 8.00 | 7.87 - 9.74 | 0.1363 times | Fri 28 November 2025 | 8.02 (-24.34%) | 10.24 | 7.35 - 10.81 | 0.1783 times | Fri 31 October 2025 | 10.60 (13.86%) | 9.40 | 9.18 - 12.29 | 0.3497 times | Tue 30 September 2025 | 9.31 (44.79%) | 6.31 | 6.20 - 9.56 | 0.1466 times |
Yearly price and charts EverspinTechnologies
Strong yearly Stock price targets for EverspinTechnologies MRAM are 13.57 and 57.07
| Yearly Target 1 | -17.29 |
| Yearly Target 2 | 0.93 |
| Yearly Target 3 | 26.213333333333 |
| Yearly Target 4 | 44.43 |
| Yearly Target 5 | 69.71 |
Yearly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.14 (106.25%) | 9.45 | 8.00 - 51.50 | 3.3115 times | Wed 31 December 2025 | 9.28 (45.23%) | 6.43 | 4.34 - 12.29 | 0.5414 times | Tue 31 December 2024 | 6.39 (-29.31%) | 9.00 | 4.89 - 9.39 | 0.4341 times | Fri 29 December 2023 | 9.04 (62.59%) | 5.51 | 5.46 - 10.50 | 0.308 times | Fri 30 December 2022 | 5.56 (-50.8%) | 11.54 | 4.71 - 13.28 | 0.5756 times | Fri 31 December 2021 | 11.30 (145.65%) | 4.65 | 4.65 - 14.36 | 2.5389 times | Thu 31 December 2020 | 4.60 (-12.55%) | 5.36 | 1.75 - 9.01 | 1.0898 times | Tue 31 December 2019 | 5.26 (-6.24%) | 5.50 | 4.90 - 9.83 | 0.2575 times | Mon 31 December 2018 | 5.61 (-22.73%) | 7.50 | 5.30 - 11.48 | 0.4002 times | Wed 27 December 2017 | 7.26 (-12.42%) | 8.60 | 6.69 - 25.39 | 0.5429 times | Fri 30 December 2016 | 8.29 (0%) | 8.00 | 6.15 - 8.30 | 0.0454 times |
Indicator Analysis of EverspinTechnologies
Tomorrow's movement Prediction of Everspin Technologies MRAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everspin Technologies MRAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 20, while middle bands are at 22 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EverspinTechnologies (MRAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverspinTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EverspinTechnologies in short term and the sell signal is strong.
EverspinTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EverspinTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EverspinTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.08 and EverspinTechnologies MRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverspinTechnologies MRAM stock. Volume based technical analysis of EverspinTechnologies MRAM stock is negative.
EverspinTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value |
| 5 day DMA | 21.97 |
| 12 day DMA | 23.33 |
| 20 day DMA | 23.95 |
| 35 day DMA | 27.64 |
| 50 day DMA | 25.57 |
| 100 day DMA | 17.92 |
| 150 day DMA | 15.48 |
| 200 day DMA | 13.98 |
EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.61 | 22.85 | 23.11 |
| 12 day EMA | 22.96 | 23.65 | 23.89 |
| 20 day EMA | 23.88 | 24.38 | 24.6 |
| 35 day EMA | 23.84 | 24.12 | 24.22 |
| 50 day EMA | 24.12 | 24.32 | 24.4 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.97 | 22.51 | 22.32 |
| 12 day SMA | 23.33 | 24.06 | 24.23 |
| 20 day SMA | 23.95 | 24.41 | 24.8 |
| 35 day SMA | 27.64 | 28.35 | 28.86 |
| 50 day SMA | 25.57 | 25.44 | 25.24 |
| 100 day SMA | 17.92 | 17.82 | 17.71 |
| 150 day SMA | 15.48 | 15.4 | 15.3 |
| 200 day SMA | 13.98 | 13.92 | 13.84 |
Videos related to: EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
