Munafa Stock Market Course + Intraday & FNO calls 
EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MRAM
- Forcast & Targets MRAM
- MRAM Experts view
- Tomorrow's Movement MRAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverspinTechnologies
Strong intraday Stock price targets for EverspinTechnologies are 19.91 and 24.63
| Intraday Target 1 | 18.78 |
| Intraday Target 2 | 21.03 |
| Intraday Target 3 | 23.5 |
| Intraday Target 4 | 25.75 |
| Intraday Target 5 | 28.22 |
Daily price and volume Everspin Technologies
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 23.28 (-4.12%) | 24.55 | 21.25 - 25.97 | 0.6348 times | Mon 08 June 2026 | 24.28 (2.75%) | 24.45 | 23.39 - 25.66 | 0.3637 times | Fri 05 June 2026 | 23.63 (-16.83%) | 27.00 | 23.62 - 27.21 | 0.8083 times | Thu 04 June 2026 | 28.41 (-0.32%) | 27.98 | 26.57 - 29.48 | 0.388 times | Wed 03 June 2026 | 28.50 (-5.06%) | 30.81 | 27.75 - 31.31 | 0.7889 times | Tue 02 June 2026 | 30.02 (-0.17%) | 30.10 | 29.00 - 33.21 | 1.0604 times | Mon 01 June 2026 | 30.07 (14.07%) | 27.00 | 24.60 - 31.80 | 1.3407 times | Fri 29 May 2026 | 26.36 (-15.67%) | 31.98 | 26.03 - 32.00 | 1.6301 times | Thu 28 May 2026 | 31.26 (4.76%) | 30.03 | 28.30 - 32.30 | 1.3406 times | Wed 27 May 2026 | 29.84 (-8.47%) | 32.73 | 28.85 - 34.36 | 1.6445 times | Tue 26 May 2026 | 32.60 (-3.26%) | 35.24 | 29.61 - 35.52 | 2.1362 times |
Weekly price and charts EverspinTechnologies
Strong weekly Stock price targets for EverspinTechnologies MRAM are 19.91 and 24.63
| Weekly Target 1 | 18.78 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 23.5 |
| Weekly Target 4 | 25.75 |
| Weekly Target 5 | 28.22 |
Weekly price and volumes for Everspin Technologies
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 23.28 (-1.48%) | 24.45 | 21.25 - 25.97 | 0.1762 times | Fri 05 June 2026 | 23.63 (-10.36%) | 27.00 | 23.62 - 33.21 | 0.7742 times | Fri 29 May 2026 | 26.36 (-21.78%) | 35.24 | 26.03 - 35.52 | 1.1916 times | Fri 22 May 2026 | 33.70 (-10.3%) | 36.76 | 28.20 - 43.00 | 1.2418 times | Fri 15 May 2026 | 37.57 (39.2%) | 36.10 | 33.66 - 51.50 | 3.8183 times | Fri 08 May 2026 | 26.99 (25.59%) | 23.89 | 17.48 - 27.63 | 1.0642 times | Fri 01 May 2026 | 21.49 (52.74%) | 14.40 | 12.38 - 22.69 | 1.3134 times | Fri 24 April 2026 | 14.07 (13.74%) | 12.30 | 12.07 - 14.39 | 0.1611 times | Fri 17 April 2026 | 12.37 (20.57%) | 10.26 | 10.16 - 12.60 | 0.1582 times | Fri 10 April 2026 | 10.26 (8.23%) | 9.50 | 9.16 - 10.41 | 0.1011 times | Thu 02 April 2026 | 9.48 (7.36%) | 8.94 | 8.00 - 9.52 | 0.0534 times |
Monthly price and charts EverspinTechnologies
Strong monthly Stock price targets for EverspinTechnologies MRAM are 16.29 and 28.25
| Monthly Target 1 | 13.95 |
| Monthly Target 2 | 18.62 |
| Monthly Target 3 | 25.913333333333 |
| Monthly Target 4 | 30.58 |
| Monthly Target 5 | 37.87 |
Monthly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 23.28 (-11.68%) | 27.00 | 21.25 - 33.21 | 0.6917 times | Fri 29 May 2026 | 26.36 (44.2%) | 18.30 | 17.48 - 51.50 | 5.5338 times | Thu 30 April 2026 | 18.28 (107.96%) | 9.05 | 8.73 - 19.71 | 1.071 times | Tue 31 March 2026 | 8.79 (-18.61%) | 10.45 | 8.00 - 11.44 | 0.3825 times | Fri 27 February 2026 | 10.80 (-16.86%) | 12.73 | 9.84 - 14.15 | 0.5218 times | Fri 30 January 2026 | 12.99 (39.98%) | 9.45 | 9.35 - 17.24 | 0.9177 times | Wed 31 December 2025 | 9.28 (15.71%) | 8.00 | 7.87 - 9.74 | 0.1481 times | Fri 28 November 2025 | 8.02 (-24.34%) | 10.24 | 7.35 - 10.81 | 0.1939 times | Fri 31 October 2025 | 10.60 (13.86%) | 9.40 | 9.18 - 12.29 | 0.3802 times | Tue 30 September 2025 | 9.31 (44.79%) | 6.31 | 6.20 - 9.56 | 0.1594 times | Fri 29 August 2025 | 6.43 (6.11%) | 6.00 | 5.76 - 6.68 | 0.0631 times |
Yearly price and charts EverspinTechnologies
Strong yearly Stock price targets for EverspinTechnologies MRAM are 15.64 and 59.14
| Yearly Target 1 | -15.91 |
| Yearly Target 2 | 3.69 |
| Yearly Target 3 | 27.593333333333 |
| Yearly Target 4 | 47.19 |
| Yearly Target 5 | 71.09 |
Yearly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 23.28 (150.86%) | 9.45 | 8.00 - 51.50 | 3.0786 times | Wed 31 December 2025 | 9.28 (45.23%) | 6.43 | 4.34 - 12.29 | 0.5603 times | Tue 31 December 2024 | 6.39 (-29.31%) | 9.00 | 4.89 - 9.39 | 0.4493 times | Fri 29 December 2023 | 9.04 (62.59%) | 5.51 | 5.46 - 10.50 | 0.3187 times | Fri 30 December 2022 | 5.56 (-50.8%) | 11.54 | 4.71 - 13.28 | 0.5956 times | Fri 31 December 2021 | 11.30 (145.65%) | 4.65 | 4.65 - 14.36 | 2.6274 times | Thu 31 December 2020 | 4.60 (-12.55%) | 5.36 | 1.75 - 9.01 | 1.1277 times | Tue 31 December 2019 | 5.26 (-6.24%) | 5.50 | 4.90 - 9.83 | 0.2665 times | Mon 31 December 2018 | 5.61 (-22.73%) | 7.50 | 5.30 - 11.48 | 0.4141 times | Wed 27 December 2017 | 7.26 (-12.42%) | 8.60 | 6.69 - 25.39 | 0.5618 times | Fri 30 December 2016 | 8.29 (0%) | 8.00 | 6.15 - 8.30 | 0.0469 times |
Indicator Analysis of EverspinTechnologies
Tomorrow's movement Prediction of Everspin Technologies MRAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everspin Technologies MRAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 6 points
Upper Bollinger band is at 43 and lower is at 21, while middle bands are at 27 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EverspinTechnologies (MRAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverspinTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EverspinTechnologies in short term but the sell signal is initial and weak.
EverspinTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EverspinTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EverspinTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.23 and EverspinTechnologies MRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverspinTechnologies MRAM stock. Volume based technical analysis of EverspinTechnologies MRAM stock is negative.
EverspinTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value |
| 5 day DMA | 25.62 |
| 12 day DMA | 28.5 |
| 20 day DMA | 31.61 |
| 35 day DMA | 26.05 |
| 50 day DMA | 21.35 |
| 100 day DMA | 16.21 |
| 150 day DMA | 13.9 |
| 200 day DMA | 12.6 |
EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.29 | 26.29 | 27.3 |
| 12 day EMA | 27.47 | 28.23 | 28.95 |
| 20 day EMA | 27.6 | 28.05 | 28.45 |
| 35 day EMA | 24.85 | 24.94 | 24.98 |
| 50 day EMA | 20.76 | 20.66 | 20.51 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.62 | 26.97 | 28.13 |
| 12 day SMA | 28.5 | 29.26 | 29.65 |
| 20 day SMA | 31.61 | 32.44 | 32.58 |
| 35 day SMA | 26.05 | 25.74 | 25.4 |
| 50 day SMA | 21.35 | 21.07 | 20.76 |
| 100 day SMA | 16.21 | 16.1 | 15.97 |
| 150 day SMA | 13.9 | 13.82 | 13.72 |
| 200 day SMA | 12.6 | 12.52 | 12.43 |
Videos related to: EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
