ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EverspinTechnologies

Strong intraday Stock price targets for EverspinTechnologies are 12.16 and 12.96

Intraday Target 111.94
Intraday Target 212.37
Intraday Target 312.743333333333
Intraday Target 413.17
Intraday Target 513.54

Daily price and volume Everspin Technologies

Date Closing Open Range Volume
Mon 26 October 2026 12.79 (1.59%) 12.83 12.32 - 13.12 0.7804 times
Fri 23 October 2026 12.59 (1.45%) 12.41 12.22 - 12.76 0.8449 times
Thu 22 October 2026 12.41 (-9.08%) 13.19 12.26 - 13.19 0.8961 times
Wed 21 October 2026 13.65 (3.33%) 13.62 13.30 - 13.90 0.3859 times
Tue 20 October 2026 13.21 (-1.56%) 13.05 12.82 - 13.56 0.6889 times
Mon 19 October 2026 13.42 (3.07%) 13.82 13.11 - 13.82 0.9258 times
Fri 16 October 2026 13.02 (-7.46%) 13.82 12.92 - 13.85 1.17 times
Thu 15 October 2026 14.07 (3%) 13.11 12.70 - 14.13 1.4993 times
Wed 14 October 2026 13.66 (-9.42%) 14.53 13.57 - 14.73 1.6208 times
Tue 13 October 2026 15.08 (-1.31%) 14.89 14.60 - 15.18 1.1879 times
Mon 12 October 2026 15.28 (-7.11%) 16.44 15.15 - 16.44 1.1073 times

 Daily chart EverspinTechnologies

Weekly price and charts EverspinTechnologies

Strong weekly Stock price targets for EverspinTechnologies MRAM are 12.16 and 12.96

Weekly Target 111.94
Weekly Target 212.37
Weekly Target 312.743333333333
Weekly Target 413.17
Weekly Target 513.54

Weekly price and volumes for Everspin Technologies

Date Closing Open Range Volume
Mon 26 October 2026 12.79 (1.59%) 12.83 12.32 - 13.12 0.1405 times
Fri 23 October 2026 12.59 (-3.3%) 13.82 12.22 - 13.90 0.6738 times
Fri 16 October 2026 13.02 (-20.85%) 16.44 12.70 - 16.44 1.1859 times
Fri 09 October 2026 16.45 (-12.64%) 18.93 16.04 - 19.00 0.8348 times
Fri 02 October 2026 18.83 (1.95%) 18.15 17.83 - 19.77 1.0699 times
Fri 25 September 2026 18.47 (20.88%) 15.94 15.64 - 18.93 1.4291 times
Fri 18 September 2026 15.28 (-5.8%) 15.24 13.98 - 15.36 1.2776 times
Fri 11 September 2026 16.22 (-0.92%) 17.00 15.90 - 17.45 0.8656 times
Fri 04 September 2026 16.37 (-1.09%) 16.36 15.30 - 16.90 0.9461 times
Fri 28 August 2026 16.55 (-3.27%) 16.50 15.90 - 18.88 1.5767 times
Fri 21 August 2026 17.11 (-9.38%) 20.00 16.40 - 20.15 1.7458 times

 weekly chart EverspinTechnologies

Monthly price and charts EverspinTechnologies

Strong monthly Stock price targets for EverspinTechnologies MRAM are 8.73 and 16.28

Monthly Target 17.38
Monthly Target 210.08
Monthly Target 314.926666666667
Monthly Target 417.63
Monthly Target 522.48

Monthly price and volumes Everspin Technologies

Date Closing Open Range Volume
Mon 26 October 2026 12.79 (-30.64%) 18.70 12.22 - 19.77 0.379 times
Wed 30 September 2026 18.44 (13.48%) 15.62 13.98 - 19.30 0.5926 times
Mon 31 August 2026 16.25 (11.99%) 14.25 14.00 - 20.15 0.8149 times
Fri 31 July 2026 14.51 (-39.94%) 23.88 12.87 - 24.00 0.6444 times
Tue 30 June 2026 24.16 (-8.35%) 27.00 20.24 - 33.21 1.2155 times
Fri 29 May 2026 26.36 (44.2%) 18.30 17.48 - 51.50 4.1724 times
Thu 30 April 2026 18.28 (107.96%) 9.05 8.73 - 19.71 0.8075 times
Tue 31 March 2026 8.79 (-18.61%) 10.45 8.00 - 11.44 0.2884 times
Fri 27 February 2026 10.80 (-16.86%) 12.73 9.84 - 14.15 0.3934 times
Fri 30 January 2026 12.99 (39.98%) 9.45 9.35 - 17.24 0.6919 times
Wed 31 December 2025 9.28 (15.71%) 8.00 7.87 - 9.74 0.1117 times

 monthly chart EverspinTechnologies

Yearly price and charts EverspinTechnologies

Strong yearly Stock price targets for EverspinTechnologies MRAM are 10.4 and 53.9

Yearly Target 1-19.4
Yearly Target 2-3.31
Yearly Target 324.096666666667
Yearly Target 440.19
Yearly Target 567.6

Yearly price and volumes Everspin Technologies

Date Closing Open Range Volume
Mon 26 October 2026 12.79 (37.82%) 9.45 8.00 - 51.50 3.9282 times
Wed 31 December 2025 9.28 (45.23%) 6.43 4.34 - 12.29 0.4915 times
Tue 31 December 2024 6.39 (-29.31%) 9.00 4.89 - 9.39 0.3941 times
Fri 29 December 2023 9.04 (62.59%) 5.51 5.46 - 10.50 0.2796 times
Fri 30 December 2022 5.56 (-50.8%) 11.54 4.71 - 13.28 0.5225 times
Fri 31 December 2021 11.30 (145.65%) 4.65 4.65 - 14.36 2.3049 times
Thu 31 December 2020 4.60 (-12.55%) 5.36 1.75 - 9.01 0.9893 times
Tue 31 December 2019 5.26 (-6.24%) 5.50 4.90 - 9.83 0.2338 times
Mon 31 December 2018 5.61 (-22.73%) 7.50 5.30 - 11.48 0.3633 times
Wed 27 December 2017 7.26 (-12.42%) 8.60 6.69 - 25.39 0.4928 times
Fri 30 December 2016 8.29 (0%) 8.00 6.15 - 8.30 0.0412 times

Indicator Analysis of EverspinTechnologies

Tomorrow's movement Prediction of Everspin Technologies MRAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everspin Technologies MRAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Everspin Technologies MRAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 3 points

Upper Bollinger band is at 21 and lower is at 11, while middle bands are at 14 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EverspinTechnologies (MRAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverspinTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EverspinTechnologies in short term and the sell signal is strong.

EverspinTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EverspinTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EverspinTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.49 and EverspinTechnologies MRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EverspinTechnologies MRAM stock. Volume based technical analysis of EverspinTechnologies MRAM stock is negative.

EverspinTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everspin Technologies MRAM

DMA (daily moving average) of Everspin Technologies MRAM

DMA period DMA value
5 day DMA 12.93
12 day DMA 13.8
20 day DMA 15.5
35 day DMA 15.87
50 day DMA 16.22
100 day DMA 17.77
150 day DMA 18.55
200 day DMA 16.73

EMA (exponential moving average) of Everspin Technologies MRAM

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9613.0413.26
12 day EMA13.8614.0614.33
20 day EMA14.6614.8615.1
35 day EMA15.4115.5615.74
50 day EMA15.9616.0916.23

SMA (simple moving average) of Everspin Technologies MRAM

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9313.0613.14
12 day SMA13.814.1214.5
20 day SMA15.515.7716.06
35 day SMA15.8715.9816.07
50 day SMA16.2216.3416.43
100 day SMA17.7717.9218.1
150 day SMA18.5518.5218.5
200 day SMA16.7316.7216.72

Videos related to: EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top