Munafa Stock Market Course + Intraday & FNO calls 
EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MRAM
- Forcast & Targets MRAM
- MRAM Experts view
- Tomorrow's Movement MRAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverspinTechnologies
Strong intraday Stock price targets for EverspinTechnologies are 16.13 and 16.64
| Intraday Target 1 | 15.76 |
| Intraday Target 2 | 15.99 |
| Intraday Target 3 | 16.27 |
| Intraday Target 4 | 16.5 |
| Intraday Target 5 | 16.78 |
Daily price and volume Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 16.22 (1.82%) | 16.20 | 16.04 - 16.55 | 0.9261 times | Thu 10 September 2026 | 15.93 (-4.72%) | 16.14 | 15.90 - 16.69 | 0.855 times | Wed 09 September 2026 | 16.72 (0.42%) | 16.52 | 16.50 - 17.45 | 1.2114 times | Tue 08 September 2026 | 16.65 (1.71%) | 17.00 | 16.59 - 17.35 | 1.2129 times | Fri 04 September 2026 | 16.37 (3.28%) | 16.15 | 15.93 - 16.45 | 1.0126 times | Thu 03 September 2026 | 15.85 (-0.31%) | 15.88 | 15.42 - 16.16 | 0.796 times | Wed 02 September 2026 | 15.90 (0.25%) | 15.86 | 15.55 - 16.22 | 0.5163 times | Tue 01 September 2026 | 15.86 (-2.4%) | 15.62 | 15.30 - 16.08 | 1.4534 times | Mon 31 August 2026 | 16.25 (-1.81%) | 16.36 | 15.98 - 16.90 | 0.818 times | Fri 28 August 2026 | 16.55 (-5.21%) | 17.29 | 16.30 - 17.29 | 1.1985 times | Thu 27 August 2026 | 17.46 (-0.85%) | 18.50 | 17.16 - 18.50 | 1.006 times |
Weekly price and charts EverspinTechnologies
Strong weekly Stock price targets for EverspinTechnologies MRAM are 15.29 and 16.84
| Weekly Target 1 | 14.97 |
| Weekly Target 2 | 15.6 |
| Weekly Target 3 | 16.523333333333 |
| Weekly Target 4 | 17.15 |
| Weekly Target 5 | 18.07 |
Weekly price and volumes for Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 16.22 (-0.92%) | 17.00 | 15.90 - 17.45 | 0.6494 times | Fri 04 September 2026 | 16.37 (-1.09%) | 16.36 | 15.30 - 16.90 | 0.7098 times | Fri 28 August 2026 | 16.55 (-3.27%) | 16.50 | 15.90 - 18.88 | 1.1829 times | Fri 21 August 2026 | 17.11 (-9.38%) | 20.00 | 16.40 - 20.15 | 1.3098 times | Fri 14 August 2026 | 18.88 (13.46%) | 16.90 | 15.77 - 18.91 | 1.0908 times | Fri 07 August 2026 | 16.64 (14.68%) | 14.25 | 14.00 - 18.38 | 1.4848 times | Fri 31 July 2026 | 14.51 (-4.1%) | 15.47 | 12.87 - 15.78 | 0.7994 times | Fri 24 July 2026 | 15.13 (4.06%) | 15.00 | 14.32 - 17.06 | 0.8679 times | Fri 17 July 2026 | 14.54 (-21.06%) | 17.66 | 13.48 - 18.03 | 0.9341 times | Fri 10 July 2026 | 18.42 (-3.76%) | 19.65 | 16.53 - 21.08 | 0.9712 times | Thu 02 July 2026 | 19.14 (-11.76%) | 22.31 | 18.72 - 24.41 | 0.9719 times |
Monthly price and charts EverspinTechnologies
Strong monthly Stock price targets for EverspinTechnologies MRAM are 15.76 and 17.91
| Monthly Target 1 | 14.17 |
| Monthly Target 2 | 15.2 |
| Monthly Target 3 | 16.323333333333 |
| Monthly Target 4 | 17.35 |
| Monthly Target 5 | 18.47 |
Monthly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 16.22 (-0.18%) | 15.62 | 15.30 - 17.45 | 0.2072 times | Mon 31 August 2026 | 16.25 (11.99%) | 14.25 | 14.00 - 20.15 | 0.8731 times | Fri 31 July 2026 | 14.51 (-39.94%) | 23.88 | 12.87 - 24.00 | 0.6904 times | Tue 30 June 2026 | 24.16 (-8.35%) | 27.00 | 20.24 - 33.21 | 1.3023 times | Fri 29 May 2026 | 26.36 (44.2%) | 18.30 | 17.48 - 51.50 | 4.4704 times | Thu 30 April 2026 | 18.28 (107.96%) | 9.05 | 8.73 - 19.71 | 0.8652 times | Tue 31 March 2026 | 8.79 (-18.61%) | 10.45 | 8.00 - 11.44 | 0.309 times | Fri 27 February 2026 | 10.80 (-16.86%) | 12.73 | 9.84 - 14.15 | 0.4215 times | Fri 30 January 2026 | 12.99 (39.98%) | 9.45 | 9.35 - 17.24 | 0.7413 times | Wed 31 December 2025 | 9.28 (15.71%) | 8.00 | 7.87 - 9.74 | 0.1197 times | Fri 28 November 2025 | 8.02 (-24.34%) | 10.24 | 7.35 - 10.81 | 0.1566 times |
Yearly price and charts EverspinTechnologies
Strong yearly Stock price targets for EverspinTechnologies MRAM are 12.11 and 55.61
| Yearly Target 1 | -18.26 |
| Yearly Target 2 | -1.02 |
| Yearly Target 3 | 25.24 |
| Yearly Target 4 | 42.48 |
| Yearly Target 5 | 68.74 |
Yearly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 16.22 (74.78%) | 9.45 | 8.00 - 51.50 | 3.7367 times | Wed 31 December 2025 | 9.28 (45.23%) | 6.43 | 4.34 - 12.29 | 0.507 times | Tue 31 December 2024 | 6.39 (-29.31%) | 9.00 | 4.89 - 9.39 | 0.4065 times | Fri 29 December 2023 | 9.04 (62.59%) | 5.51 | 5.46 - 10.50 | 0.2884 times | Fri 30 December 2022 | 5.56 (-50.8%) | 11.54 | 4.71 - 13.28 | 0.539 times | Fri 31 December 2021 | 11.30 (145.65%) | 4.65 | 4.65 - 14.36 | 2.3775 times | Thu 31 December 2020 | 4.60 (-12.55%) | 5.36 | 1.75 - 9.01 | 1.0205 times | Tue 31 December 2019 | 5.26 (-6.24%) | 5.50 | 4.90 - 9.83 | 0.2412 times | Mon 31 December 2018 | 5.61 (-22.73%) | 7.50 | 5.30 - 11.48 | 0.3747 times | Wed 27 December 2017 | 7.26 (-12.42%) | 8.60 | 6.69 - 25.39 | 0.5084 times | Fri 30 December 2016 | 8.29 (0%) | 8.00 | 6.15 - 8.30 | 0.0425 times |
Indicator Analysis of EverspinTechnologies
Tomorrow's movement Prediction of Everspin Technologies MRAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everspin Technologies MRAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EverspinTechnologies (MRAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverspinTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EverspinTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverspinTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EverspinTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EverspinTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.27 and EverspinTechnologies MRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverspinTechnologies MRAM stock. Volume based technical analysis of EverspinTechnologies MRAM stock is negative.
EverspinTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value |
| 5 day DMA | 16.38 |
| 12 day DMA | 16.45 |
| 20 day DMA | 16.99 |
| 35 day DMA | 16.38 |
| 50 day DMA | 16.54 |
| 100 day DMA | 20.99 |
| 150 day DMA | 17.4 |
| 200 day DMA | 15.68 |
EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.27 | 16.3 | 16.48 |
| 12 day EMA | 16.44 | 16.48 | 16.58 |
| 20 day EMA | 16.59 | 16.63 | 16.7 |
| 35 day EMA | 16.87 | 16.91 | 16.97 |
| 50 day EMA | 17.01 | 17.04 | 17.09 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.38 | 16.3 | 16.3 |
| 12 day SMA | 16.45 | 16.57 | 16.58 |
| 20 day SMA | 16.99 | 17.02 | 17.08 |
| 35 day SMA | 16.38 | 16.39 | 16.4 |
| 50 day SMA | 16.54 | 16.66 | 16.83 |
| 100 day SMA | 20.99 | 20.95 | 20.91 |
| 150 day SMA | 17.4 | 17.36 | 17.32 |
| 200 day SMA | 15.68 | 15.64 | 15.6 |
Videos related to: EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
