Munafa Stock Market Course + Intraday & FNO calls 
EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MRAM
- Forcast & Targets MRAM
- MRAM Experts view
- Tomorrow's Movement MRAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverspinTechnologies
Strong intraday Stock price targets for EverspinTechnologies are 28.48 and 35.22
| Intraday Target 1 | 26.74 |
| Intraday Target 2 | 30.22 |
| Intraday Target 3 | 33.48 |
| Intraday Target 4 | 36.96 |
| Intraday Target 5 | 40.22 |
Daily price and volume Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.70 (3.85%) | 33.84 | 30.00 - 36.74 | 0.6379 times | Thu 21 May 2026 | 32.45 (12.13%) | 30.63 | 29.59 - 32.88 | 0.4279 times | Wed 20 May 2026 | 28.94 (-9.02%) | 31.51 | 28.20 - 33.68 | 0.3912 times | Tue 19 May 2026 | 31.81 (-4.65%) | 33.46 | 29.32 - 34.00 | 0.4416 times | Mon 18 May 2026 | 33.36 (-11.21%) | 36.76 | 31.31 - 43.00 | 0.5555 times | Fri 15 May 2026 | 37.57 (-7.53%) | 36.70 | 36.00 - 40.00 | 0.4192 times | Thu 14 May 2026 | 40.63 (-2%) | 41.39 | 37.68 - 42.47 | 0.6944 times | Wed 13 May 2026 | 41.46 (-5.79%) | 50.21 | 41.30 - 51.50 | 1.8981 times | Tue 12 May 2026 | 44.01 (10.16%) | 38.90 | 34.03 - 44.50 | 1.2608 times | Mon 11 May 2026 | 39.95 (48.02%) | 36.10 | 33.66 - 44.67 | 3.2735 times | Fri 08 May 2026 | 26.99 (25.48%) | 22.17 | 21.65 - 27.63 | 0.7591 times |
Weekly price and charts EverspinTechnologies
Strong weekly Stock price targets for EverspinTechnologies MRAM are 23.55 and 38.35
| Weekly Target 1 | 20.17 |
| Weekly Target 2 | 26.93 |
| Weekly Target 3 | 34.966666666667 |
| Weekly Target 4 | 41.73 |
| Weekly Target 5 | 49.77 |
Weekly price and volumes for Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.70 (-10.3%) | 36.76 | 28.20 - 43.00 | 1.5419 times | Fri 15 May 2026 | 37.57 (39.2%) | 36.10 | 33.66 - 51.50 | 4.7412 times | Fri 08 May 2026 | 26.99 (25.59%) | 23.89 | 17.48 - 27.63 | 1.3214 times | Fri 01 May 2026 | 21.49 (52.74%) | 14.40 | 12.38 - 22.69 | 1.6309 times | Fri 24 April 2026 | 14.07 (13.74%) | 12.30 | 12.07 - 14.39 | 0.2 times | Fri 17 April 2026 | 12.37 (20.57%) | 10.26 | 10.16 - 12.60 | 0.1964 times | Fri 10 April 2026 | 10.26 (8.23%) | 9.50 | 9.16 - 10.41 | 0.1255 times | Thu 02 April 2026 | 9.48 (7.36%) | 8.94 | 8.00 - 9.52 | 0.0663 times | Fri 27 March 2026 | 8.83 (0.91%) | 9.03 | 8.79 - 9.88 | 0.1099 times | Fri 20 March 2026 | 8.75 (-0.79%) | 9.03 | 8.71 - 9.70 | 0.0664 times | Fri 13 March 2026 | 8.82 (0.8%) | 8.75 | 8.36 - 9.45 | 0.1519 times |
Monthly price and charts EverspinTechnologies
Strong monthly Stock price targets for EverspinTechnologies MRAM are 25.59 and 59.61
| Monthly Target 1 | 0.21 |
| Monthly Target 2 | 16.95 |
| Monthly Target 3 | 34.226666666667 |
| Monthly Target 4 | 50.97 |
| Monthly Target 5 | 68.25 |
Monthly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.70 (84.35%) | 18.30 | 17.48 - 51.50 | 5.4874 times | Thu 30 April 2026 | 18.28 (107.96%) | 9.05 | 8.73 - 19.71 | 1.2593 times | Tue 31 March 2026 | 8.79 (-18.61%) | 10.45 | 8.00 - 11.44 | 0.4498 times | Fri 27 February 2026 | 10.80 (-16.86%) | 12.73 | 9.84 - 14.15 | 0.6136 times | Fri 30 January 2026 | 12.99 (39.98%) | 9.45 | 9.35 - 17.24 | 1.0791 times | Wed 31 December 2025 | 9.28 (15.71%) | 8.00 | 7.87 - 9.74 | 0.1742 times | Fri 28 November 2025 | 8.02 (-24.34%) | 10.24 | 7.35 - 10.81 | 0.228 times | Fri 31 October 2025 | 10.60 (13.86%) | 9.40 | 9.18 - 12.29 | 0.447 times | Tue 30 September 2025 | 9.31 (44.79%) | 6.31 | 6.20 - 9.56 | 0.1874 times | Fri 29 August 2025 | 6.43 (6.11%) | 6.00 | 5.76 - 6.68 | 0.0742 times | Thu 31 July 2025 | 6.06 (-3.66%) | 6.29 | 6.06 - 7.08 | 0.1152 times |
Yearly price and charts EverspinTechnologies
Strong yearly Stock price targets for EverspinTechnologies MRAM are 20.85 and 64.35
| Yearly Target 1 | -12.43 |
| Yearly Target 2 | 10.63 |
| Yearly Target 3 | 31.066666666667 |
| Yearly Target 4 | 54.13 |
| Yearly Target 5 | 74.57 |
Yearly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.70 (263.15%) | 9.45 | 8.00 - 51.50 | 2.6941 times | Wed 31 December 2025 | 9.28 (45.23%) | 6.43 | 4.34 - 12.29 | 0.5914 times | Tue 31 December 2024 | 6.39 (-29.31%) | 9.00 | 4.89 - 9.39 | 0.4742 times | Fri 29 December 2023 | 9.04 (62.59%) | 5.51 | 5.46 - 10.50 | 0.3364 times | Fri 30 December 2022 | 5.56 (-50.8%) | 11.54 | 4.71 - 13.28 | 0.6287 times | Fri 31 December 2021 | 11.30 (145.65%) | 4.65 | 4.65 - 14.36 | 2.7733 times | Thu 31 December 2020 | 4.60 (-12.55%) | 5.36 | 1.75 - 9.01 | 1.1904 times | Tue 31 December 2019 | 5.26 (-6.24%) | 5.50 | 4.90 - 9.83 | 0.2813 times | Mon 31 December 2018 | 5.61 (-22.73%) | 7.50 | 5.30 - 11.48 | 0.4371 times | Wed 27 December 2017 | 7.26 (-12.42%) | 8.60 | 6.69 - 25.39 | 0.593 times | Fri 30 December 2016 | 8.29 (0%) | 8.00 | 6.15 - 8.30 | 0.0495 times |
Indicator Analysis of EverspinTechnologies
Tomorrow's movement Prediction of Everspin Technologies MRAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everspin Technologies MRAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Everspin Technologies MRAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Everspin Technologies MRAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.62
Tomorrow's movement Prediction of Everspin Technologies MRAM is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 76 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 10 points
Upper Bollinger band is at 48 and lower is at 8, while middle bands are at 18 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EverspinTechnologies (MRAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EverspinTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EverspinTechnologies in short term but the sell signal is initial and weak.
EverspinTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EverspinTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EverspinTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.82 and EverspinTechnologies MRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EverspinTechnologies MRAM stock. Volume based technical analysis of EverspinTechnologies MRAM stock is negative.
EverspinTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value |
| 5 day DMA | 32.05 |
| 12 day DMA | 34.37 |
| 20 day DMA | 27.56 |
| 35 day DMA | 20.68 |
| 50 day DMA | 17.2 |
| 100 day DMA | 14.32 |
| 150 day DMA | 12.62 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.03 | 32.69 | 32.81 |
| 12 day EMA | 31.69 | 31.32 | 31.11 |
| 20 day EMA | 28.48 | 27.93 | 27.45 |
| 35 day EMA | 23.56 | 22.96 | 22.4 |
| 50 day EMA | 18.01 | 17.37 | 16.75 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.05 | 32.83 | 34.46 |
| 12 day SMA | 34.37 | 33.36 | 32.24 |
| 20 day SMA | 27.56 | 26.58 | 25.59 |
| 35 day SMA | 20.68 | 19.99 | 19.33 |
| 50 day SMA | 17.2 | 16.7 | 16.24 |
| 100 day SMA | 14.32 | 14.08 | 13.85 |
| 150 day SMA | 12.62 | 12.47 | 12.33 |
| 200 day SMA | 11.4 | 11.26 | 11.13 |
Videos related to: EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
