EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MRAM
- Forcast & Targets MRAM
- MRAM Experts view
- Tomorrow's Movement MRAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverspinTechnologies
Strong intraday Stock price targets for EverspinTechnologies are 14.73 and 16.34
| Intraday Target 1 | 13.41 |
| Intraday Target 2 | 14.43 |
| Intraday Target 3 | 15.02 |
| Intraday Target 4 | 16.04 |
| Intraday Target 5 | 16.63 |
Daily price and volume Everspin Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 15.45 (6.48%) | 14.25 | 14.00 - 15.61 | 1.1386 times | Fri 31 July 2026 | 14.51 (0.35%) | 14.72 | 14.15 - 15.66 | 0.78 times | Thu 30 July 2026 | 14.46 (12.01%) | 13.60 | 13.60 - 14.51 | 1.1814 times | Wed 29 July 2026 | 12.91 (-7.59%) | 13.54 | 12.87 - 14.19 | 0.8129 times | Tue 28 July 2026 | 13.97 (-6.56%) | 14.52 | 13.26 - 14.66 | 0.8768 times | Mon 27 July 2026 | 14.95 (-1.19%) | 15.47 | 14.48 - 15.78 | 0.927 times | Fri 24 July 2026 | 15.13 (-8.91%) | 16.60 | 14.85 - 16.85 | 0.9853 times | Thu 23 July 2026 | 16.61 (3.49%) | 16.05 | 15.34 - 17.06 | 1.0243 times | Wed 22 July 2026 | 16.05 (0.31%) | 16.00 | 15.10 - 16.82 | 1.47 times | Tue 21 July 2026 | 16.00 (10.73%) | 14.45 | 14.45 - 16.19 | 0.8037 times | Mon 20 July 2026 | 14.45 (-0.62%) | 15.00 | 14.32 - 15.11 | 0.6872 times |
Weekly price and charts EverspinTechnologies
Strong weekly Stock price targets for EverspinTechnologies MRAM are 14.73 and 16.34
| Weekly Target 1 | 13.41 |
| Weekly Target 2 | 14.43 |
| Weekly Target 3 | 15.02 |
| Weekly Target 4 | 16.04 |
| Weekly Target 5 | 16.63 |
Weekly price and volumes for Everspin Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 15.45 (6.48%) | 14.25 | 14.00 - 15.61 | 0.1649 times | Fri 31 July 2026 | 14.51 (-4.1%) | 15.47 | 12.87 - 15.78 | 0.6632 times | Fri 24 July 2026 | 15.13 (4.06%) | 15.00 | 14.32 - 17.06 | 0.72 times | Fri 17 July 2026 | 14.54 (-21.06%) | 17.66 | 13.48 - 18.03 | 0.7749 times | Fri 10 July 2026 | 18.42 (-3.76%) | 19.65 | 16.53 - 21.08 | 0.8057 times | Thu 02 July 2026 | 19.14 (-11.76%) | 22.31 | 18.72 - 24.41 | 0.8063 times | Fri 26 June 2026 | 21.69 (-19.84%) | 28.29 | 20.35 - 28.85 | 1.3594 times | Thu 18 June 2026 | 27.06 (10.86%) | 25.72 | 25.01 - 29.71 | 1.3271 times | Fri 12 June 2026 | 24.41 (3.3%) | 24.45 | 21.25 - 25.97 | 1.1319 times | Fri 05 June 2026 | 23.63 (-10.36%) | 27.00 | 23.62 - 33.21 | 2.2465 times | Fri 29 May 2026 | 26.36 (-21.78%) | 35.24 | 26.03 - 35.52 | 3.4579 times |
Monthly price and charts EverspinTechnologies
Strong monthly Stock price targets for EverspinTechnologies MRAM are 14.73 and 16.34
| Monthly Target 1 | 13.41 |
| Monthly Target 2 | 14.43 |
| Monthly Target 3 | 15.02 |
| Monthly Target 4 | 16.04 |
| Monthly Target 5 | 16.63 |
Monthly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 15.45 (6.48%) | 14.25 | 14.00 - 15.61 | 0.0367 times | Fri 31 July 2026 | 14.51 (-39.94%) | 23.88 | 12.87 - 24.00 | 0.7578 times | Tue 30 June 2026 | 24.16 (-8.35%) | 27.00 | 20.24 - 33.21 | 1.4295 times | Fri 29 May 2026 | 26.36 (44.2%) | 18.30 | 17.48 - 51.50 | 4.9073 times | Thu 30 April 2026 | 18.28 (107.96%) | 9.05 | 8.73 - 19.71 | 0.9497 times | Tue 31 March 2026 | 8.79 (-18.61%) | 10.45 | 8.00 - 11.44 | 0.3392 times | Fri 27 February 2026 | 10.80 (-16.86%) | 12.73 | 9.84 - 14.15 | 0.4627 times | Fri 30 January 2026 | 12.99 (39.98%) | 9.45 | 9.35 - 17.24 | 0.8138 times | Wed 31 December 2025 | 9.28 (15.71%) | 8.00 | 7.87 - 9.74 | 0.1314 times | Fri 28 November 2025 | 8.02 (-24.34%) | 10.24 | 7.35 - 10.81 | 0.1719 times | Fri 31 October 2025 | 10.60 (13.86%) | 9.40 | 9.18 - 12.29 | 0.3371 times |
Yearly price and charts EverspinTechnologies
Strong yearly Stock price targets for EverspinTechnologies MRAM are 11.73 and 55.23
| Yearly Target 1 | -18.52 |
| Yearly Target 2 | -1.53 |
| Yearly Target 3 | 24.983333333333 |
| Yearly Target 4 | 41.97 |
| Yearly Target 5 | 68.48 |
Yearly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 15.45 (66.49%) | 9.45 | 8.00 - 51.50 | 3.4785 times | Wed 31 December 2025 | 9.28 (45.23%) | 6.43 | 4.34 - 12.29 | 0.5279 times | Tue 31 December 2024 | 6.39 (-29.31%) | 9.00 | 4.89 - 9.39 | 0.4233 times | Fri 29 December 2023 | 9.04 (62.59%) | 5.51 | 5.46 - 10.50 | 0.3003 times | Fri 30 December 2022 | 5.56 (-50.8%) | 11.54 | 4.71 - 13.28 | 0.5612 times | Fri 31 December 2021 | 11.30 (145.65%) | 4.65 | 4.65 - 14.36 | 2.4756 times | Thu 31 December 2020 | 4.60 (-12.55%) | 5.36 | 1.75 - 9.01 | 1.0626 times | Tue 31 December 2019 | 5.26 (-6.24%) | 5.50 | 4.90 - 9.83 | 0.2511 times | Mon 31 December 2018 | 5.61 (-22.73%) | 7.50 | 5.30 - 11.48 | 0.3902 times | Wed 27 December 2017 | 7.26 (-12.42%) | 8.60 | 6.69 - 25.39 | 0.5293 times | Fri 30 December 2016 | 8.29 (0%) | 8.00 | 6.15 - 8.30 | 0.0442 times |
Indicator Analysis of EverspinTechnologies
Tomorrow's movement Prediction of Everspin Technologies MRAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everspin Technologies MRAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Everspin Technologies MRAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Everspin Technologies MRAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.15
Munafa value: 70 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EverspinTechnologies (MRAM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EverspinTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EverspinTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverspinTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EverspinTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EverspinTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.1 and EverspinTechnologies MRAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EverspinTechnologies MRAM stock. Volume based technical analysis of EverspinTechnologies MRAM stock is negative.
EverspinTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value |
| 5 day DMA | 14.26 |
| 12 day DMA | 14.92 |
| 20 day DMA | 15.81 |
| 35 day DMA | 19.09 |
| 50 day DMA | 21.79 |
| 100 day DMA | 19.01 |
| 150 day DMA | 16.5 |
| 200 day DMA | 14.69 |
EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.75 | 14.4 | 14.34 |
| 12 day EMA | 15.24 | 15.2 | 15.33 |
| 20 day EMA | 16.45 | 16.55 | 16.76 |
| 35 day EMA | 19.13 | 19.35 | 19.64 |
| 50 day EMA | 22.08 | 22.35 | 22.67 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.26 | 14.16 | 14.28 |
| 12 day SMA | 14.92 | 14.86 | 15.01 |
| 20 day SMA | 15.81 | 16.02 | 16.25 |
| 35 day SMA | 19.09 | 19.34 | 19.58 |
| 50 day SMA | 21.79 | 22.06 | 22.41 |
| 100 day SMA | 19.01 | 18.95 | 18.89 |
| 150 day SMA | 16.5 | 16.46 | 16.42 |
| 200 day SMA | 14.69 | 14.67 | 14.65 |


