Munafa Stock Market Course + Intraday & FNO calls 
EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MRAM
- Forcast & Targets MRAM
- MRAM Experts view
- Tomorrow's Movement MRAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverspinTechnologies
Strong intraday Stock price targets for EverspinTechnologies are 9.06 and 9.46
| Intraday Target 1 | 8.98 |
| Intraday Target 2 | 9.14 |
| Intraday Target 3 | 9.3766666666667 |
| Intraday Target 4 | 9.54 |
| Intraday Target 5 | 9.78 |
Daily price and volume Everspin Technologies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.31 (-2%) | 9.45 | 9.21 - 9.61 | 0.724 times | Mon 06 April 2026 | 9.50 (0.21%) | 9.50 | 9.16 - 9.63 | 0.9236 times | Thu 02 April 2026 | 9.48 (3.04%) | 8.90 | 8.73 - 9.52 | 0.7454 times | Wed 01 April 2026 | 9.20 (4.66%) | 9.05 | 8.98 - 9.30 | 0.8867 times | Tue 31 March 2026 | 8.79 (7.72%) | 8.37 | 8.35 - 8.80 | 0.9185 times | Mon 30 March 2026 | 8.16 (-7.59%) | 8.94 | 8.00 - 8.99 | 0.873 times | Fri 27 March 2026 | 8.83 (-2.32%) | 8.95 | 8.79 - 9.18 | 0.9519 times | Thu 26 March 2026 | 9.04 (-7%) | 9.50 | 9.01 - 9.53 | 0.6973 times | Wed 25 March 2026 | 9.72 (4.63%) | 9.45 | 9.28 - 9.88 | 1.5416 times | Tue 24 March 2026 | 9.29 (1.86%) | 9.02 | 8.99 - 9.55 | 1.738 times | Mon 23 March 2026 | 9.12 (4.23%) | 9.03 | 8.93 - 9.28 | 0.7421 times |
Weekly price and charts EverspinTechnologies
Strong weekly Stock price targets for EverspinTechnologies MRAM are 9 and 9.47
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 9.1 |
| Weekly Target 3 | 9.3666666666667 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 9.84 |
Weekly price and volumes for Everspin Technologies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.31 (-1.79%) | 9.50 | 9.16 - 9.63 | 0.2661 times | Thu 02 April 2026 | 9.48 (7.36%) | 8.94 | 8.00 - 9.52 | 0.5529 times | Fri 27 March 2026 | 8.83 (0.91%) | 9.03 | 8.79 - 9.88 | 0.9158 times | Fri 20 March 2026 | 8.75 (-0.79%) | 9.03 | 8.71 - 9.70 | 0.5534 times | Fri 13 March 2026 | 8.82 (0.8%) | 8.75 | 8.36 - 9.45 | 1.2662 times | Fri 06 March 2026 | 8.75 (-18.98%) | 10.45 | 8.59 - 11.44 | 2.4153 times | Fri 27 February 2026 | 10.80 (-1.73%) | 10.82 | 10.54 - 11.68 | 1.2065 times | Fri 20 February 2026 | 10.99 (-0.36%) | 10.80 | 10.26 - 11.71 | 1.0284 times | Fri 13 February 2026 | 11.03 (0%) | 10.90 | 10.70 - 11.39 | 0.1865 times | Fri 13 February 2026 | 11.03 (1.01%) | 10.91 | 10.61 - 11.72 | 1.6087 times | Fri 06 February 2026 | 10.92 (-15.94%) | 12.73 | 9.84 - 14.15 | 3.5777 times |
Monthly price and charts EverspinTechnologies
Strong monthly Stock price targets for EverspinTechnologies MRAM are 9.02 and 9.92
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 8.82 |
| Monthly Target 3 | 9.2233333333333 |
| Monthly Target 4 | 9.72 |
| Monthly Target 5 | 10.12 |
Monthly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.31 (5.92%) | 9.05 | 8.73 - 9.63 | 0.1274 times | Tue 31 March 2026 | 8.79 (-18.61%) | 10.45 | 8.00 - 11.44 | 1.308 times | Fri 27 February 2026 | 10.80 (-16.86%) | 12.73 | 9.84 - 14.15 | 1.8293 times | Fri 30 January 2026 | 12.99 (39.98%) | 9.45 | 9.35 - 17.24 | 3.1383 times | Wed 31 December 2025 | 9.28 (15.71%) | 8.00 | 7.87 - 9.74 | 0.5066 times | Fri 28 November 2025 | 8.02 (-24.34%) | 10.24 | 7.35 - 10.81 | 0.6631 times | Fri 31 October 2025 | 10.60 (13.86%) | 9.40 | 9.18 - 12.29 | 1.3169 times | Tue 30 September 2025 | 9.31 (44.79%) | 6.31 | 6.20 - 9.56 | 0.5451 times | Fri 29 August 2025 | 6.43 (6.11%) | 6.00 | 5.76 - 6.68 | 0.2301 times | Thu 31 July 2025 | 6.06 (-3.66%) | 6.29 | 6.06 - 7.08 | 0.3351 times | Mon 30 June 2025 | 6.29 (12.12%) | 5.67 | 5.52 - 6.55 | 0.6207 times |
Yearly price and charts EverspinTechnologies
Strong yearly Stock price targets for EverspinTechnologies MRAM are 4.04 and 13.28
| Yearly Target 1 | 2.28 |
| Yearly Target 2 | 5.79 |
| Yearly Target 3 | 11.516666666667 |
| Yearly Target 4 | 15.03 |
| Yearly Target 5 | 20.76 |
Yearly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.31 (0.32%) | 9.45 | 8.00 - 17.24 | 0.826 times | Wed 31 December 2025 | 9.28 (45.23%) | 6.43 | 4.34 - 12.29 | 0.7395 times | Tue 31 December 2024 | 6.39 (-29.31%) | 9.00 | 4.89 - 9.39 | 0.5943 times | Fri 29 December 2023 | 9.04 (62.59%) | 5.51 | 5.46 - 10.50 | 0.4304 times | Fri 30 December 2022 | 5.56 (-50.8%) | 11.54 | 4.71 - 13.28 | 0.8014 times | Fri 31 December 2021 | 11.30 (145.65%) | 4.65 | 4.65 - 14.36 | 3.5116 times | Thu 31 December 2020 | 4.60 (-12.55%) | 5.36 | 1.75 - 9.01 | 1.4735 times | Tue 31 December 2019 | 5.26 (-6.24%) | 5.50 | 4.90 - 9.83 | 0.3482 times | Mon 31 December 2018 | 5.61 (-22.73%) | 7.50 | 5.30 - 11.48 | 0.5411 times | Wed 27 December 2017 | 7.26 (-12.42%) | 8.60 | 6.69 - 25.39 | 0.734 times | Fri 30 December 2016 | 8.29 (0%) | 8.00 | 6.15 - 8.30 | 0.0613 times |
Indicator Analysis of EverspinTechnologies
Tomorrow's movement Prediction of Everspin Technologies MRAM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everspin Technologies MRAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EverspinTechnologies (MRAM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EverspinTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EverspinTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverspinTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EverspinTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EverspinTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.18 and EverspinTechnologies MRAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EverspinTechnologies MRAM stock. Volume based technical analysis of EverspinTechnologies MRAM stock is negative.
EverspinTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 9.1 |
| 20 day DMA | 9.11 |
| 35 day DMA | 9.81 |
| 50 day DMA | 10.43 |
| 100 day DMA | 10.14 |
| 150 day DMA | 9.86 |
| 200 day DMA | 8.99 |
EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.26 | 9.24 | 9.11 |
| 12 day EMA | 9.2 | 9.18 | 9.12 |
| 20 day EMA | 9.37 | 9.38 | 9.37 |
| 35 day EMA | 9.97 | 10.01 | 10.04 |
| 50 day EMA | 10.66 | 10.71 | 10.76 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.03 | 8.89 |
| 12 day SMA | 9.1 | 9.11 | 9.09 |
| 20 day SMA | 9.11 | 9.08 | 9.06 |
| 35 day SMA | 9.81 | 9.86 | 9.9 |
| 50 day SMA | 10.43 | 10.52 | 10.64 |
| 100 day SMA | 10.14 | 10.14 | 10.14 |
| 150 day SMA | 9.86 | 9.84 | 9.82 |
| 200 day SMA | 8.99 | 8.97 | 8.96 |
Videos related to: EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
