EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MRAM
- Forcast & Targets MRAM
- MRAM Experts view
- Tomorrow's Movement MRAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverspinTechnologies
Strong intraday Stock price targets for EverspinTechnologies are 12.16 and 12.96
| Intraday Target 1 | 11.94 |
| Intraday Target 2 | 12.37 |
| Intraday Target 3 | 12.743333333333 |
| Intraday Target 4 | 13.17 |
| Intraday Target 5 | 13.54 |
Daily price and volume Everspin Technologies
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 12.79 (1.59%) | 12.83 | 12.32 - 13.12 | 0.7804 times | Fri 23 October 2026 | 12.59 (1.45%) | 12.41 | 12.22 - 12.76 | 0.8449 times | Thu 22 October 2026 | 12.41 (-9.08%) | 13.19 | 12.26 - 13.19 | 0.8961 times | Wed 21 October 2026 | 13.65 (3.33%) | 13.62 | 13.30 - 13.90 | 0.3859 times | Tue 20 October 2026 | 13.21 (-1.56%) | 13.05 | 12.82 - 13.56 | 0.6889 times | Mon 19 October 2026 | 13.42 (3.07%) | 13.82 | 13.11 - 13.82 | 0.9258 times | Fri 16 October 2026 | 13.02 (-7.46%) | 13.82 | 12.92 - 13.85 | 1.17 times | Thu 15 October 2026 | 14.07 (3%) | 13.11 | 12.70 - 14.13 | 1.4993 times | Wed 14 October 2026 | 13.66 (-9.42%) | 14.53 | 13.57 - 14.73 | 1.6208 times | Tue 13 October 2026 | 15.08 (-1.31%) | 14.89 | 14.60 - 15.18 | 1.1879 times | Mon 12 October 2026 | 15.28 (-7.11%) | 16.44 | 15.15 - 16.44 | 1.1073 times |
Weekly price and charts EverspinTechnologies
Strong weekly Stock price targets for EverspinTechnologies MRAM are 12.16 and 12.96
| Weekly Target 1 | 11.94 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 12.743333333333 |
| Weekly Target 4 | 13.17 |
| Weekly Target 5 | 13.54 |
Weekly price and volumes for Everspin Technologies
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 12.79 (1.59%) | 12.83 | 12.32 - 13.12 | 0.1405 times | Fri 23 October 2026 | 12.59 (-3.3%) | 13.82 | 12.22 - 13.90 | 0.6738 times | Fri 16 October 2026 | 13.02 (-20.85%) | 16.44 | 12.70 - 16.44 | 1.1859 times | Fri 09 October 2026 | 16.45 (-12.64%) | 18.93 | 16.04 - 19.00 | 0.8348 times | Fri 02 October 2026 | 18.83 (1.95%) | 18.15 | 17.83 - 19.77 | 1.0699 times | Fri 25 September 2026 | 18.47 (20.88%) | 15.94 | 15.64 - 18.93 | 1.4291 times | Fri 18 September 2026 | 15.28 (-5.8%) | 15.24 | 13.98 - 15.36 | 1.2776 times | Fri 11 September 2026 | 16.22 (-0.92%) | 17.00 | 15.90 - 17.45 | 0.8656 times | Fri 04 September 2026 | 16.37 (-1.09%) | 16.36 | 15.30 - 16.90 | 0.9461 times | Fri 28 August 2026 | 16.55 (-3.27%) | 16.50 | 15.90 - 18.88 | 1.5767 times | Fri 21 August 2026 | 17.11 (-9.38%) | 20.00 | 16.40 - 20.15 | 1.7458 times |
Monthly price and charts EverspinTechnologies
Strong monthly Stock price targets for EverspinTechnologies MRAM are 8.73 and 16.28
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 14.926666666667 |
| Monthly Target 4 | 17.63 |
| Monthly Target 5 | 22.48 |
Monthly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 12.79 (-30.64%) | 18.70 | 12.22 - 19.77 | 0.379 times | Wed 30 September 2026 | 18.44 (13.48%) | 15.62 | 13.98 - 19.30 | 0.5926 times | Mon 31 August 2026 | 16.25 (11.99%) | 14.25 | 14.00 - 20.15 | 0.8149 times | Fri 31 July 2026 | 14.51 (-39.94%) | 23.88 | 12.87 - 24.00 | 0.6444 times | Tue 30 June 2026 | 24.16 (-8.35%) | 27.00 | 20.24 - 33.21 | 1.2155 times | Fri 29 May 2026 | 26.36 (44.2%) | 18.30 | 17.48 - 51.50 | 4.1724 times | Thu 30 April 2026 | 18.28 (107.96%) | 9.05 | 8.73 - 19.71 | 0.8075 times | Tue 31 March 2026 | 8.79 (-18.61%) | 10.45 | 8.00 - 11.44 | 0.2884 times | Fri 27 February 2026 | 10.80 (-16.86%) | 12.73 | 9.84 - 14.15 | 0.3934 times | Fri 30 January 2026 | 12.99 (39.98%) | 9.45 | 9.35 - 17.24 | 0.6919 times | Wed 31 December 2025 | 9.28 (15.71%) | 8.00 | 7.87 - 9.74 | 0.1117 times |
Yearly price and charts EverspinTechnologies
Strong yearly Stock price targets for EverspinTechnologies MRAM are 10.4 and 53.9
| Yearly Target 1 | -19.4 |
| Yearly Target 2 | -3.31 |
| Yearly Target 3 | 24.096666666667 |
| Yearly Target 4 | 40.19 |
| Yearly Target 5 | 67.6 |
Yearly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 12.79 (37.82%) | 9.45 | 8.00 - 51.50 | 3.9282 times | Wed 31 December 2025 | 9.28 (45.23%) | 6.43 | 4.34 - 12.29 | 0.4915 times | Tue 31 December 2024 | 6.39 (-29.31%) | 9.00 | 4.89 - 9.39 | 0.3941 times | Fri 29 December 2023 | 9.04 (62.59%) | 5.51 | 5.46 - 10.50 | 0.2796 times | Fri 30 December 2022 | 5.56 (-50.8%) | 11.54 | 4.71 - 13.28 | 0.5225 times | Fri 31 December 2021 | 11.30 (145.65%) | 4.65 | 4.65 - 14.36 | 2.3049 times | Thu 31 December 2020 | 4.60 (-12.55%) | 5.36 | 1.75 - 9.01 | 0.9893 times | Tue 31 December 2019 | 5.26 (-6.24%) | 5.50 | 4.90 - 9.83 | 0.2338 times | Mon 31 December 2018 | 5.61 (-22.73%) | 7.50 | 5.30 - 11.48 | 0.3633 times | Wed 27 December 2017 | 7.26 (-12.42%) | 8.60 | 6.69 - 25.39 | 0.4928 times | Fri 30 December 2016 | 8.29 (0%) | 8.00 | 6.15 - 8.30 | 0.0412 times |
Indicator Analysis of EverspinTechnologies
Tomorrow's movement Prediction of Everspin Technologies MRAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everspin Technologies MRAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Everspin Technologies MRAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 21 and lower is at 11, while middle bands are at 14 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EverspinTechnologies (MRAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverspinTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EverspinTechnologies in short term and the sell signal is strong.
EverspinTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EverspinTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EverspinTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.49 and EverspinTechnologies MRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverspinTechnologies MRAM stock. Volume based technical analysis of EverspinTechnologies MRAM stock is negative.
EverspinTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value |
| 5 day DMA | 12.93 |
| 12 day DMA | 13.8 |
| 20 day DMA | 15.5 |
| 35 day DMA | 15.87 |
| 50 day DMA | 16.22 |
| 100 day DMA | 17.77 |
| 150 day DMA | 18.55 |
| 200 day DMA | 16.73 |
EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 13.04 | 13.26 |
| 12 day EMA | 13.86 | 14.06 | 14.33 |
| 20 day EMA | 14.66 | 14.86 | 15.1 |
| 35 day EMA | 15.41 | 15.56 | 15.74 |
| 50 day EMA | 15.96 | 16.09 | 16.23 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.93 | 13.06 | 13.14 |
| 12 day SMA | 13.8 | 14.12 | 14.5 |
| 20 day SMA | 15.5 | 15.77 | 16.06 |
| 35 day SMA | 15.87 | 15.98 | 16.07 |
| 50 day SMA | 16.22 | 16.34 | 16.43 |
| 100 day SMA | 17.77 | 17.92 | 18.1 |
| 150 day SMA | 18.55 | 18.52 | 18.5 |
| 200 day SMA | 16.73 | 16.72 | 16.72 |


