ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EverspinTechnologies

Strong intraday Stock price targets for EverspinTechnologies are 14.73 and 16.34

Intraday Target 113.41
Intraday Target 214.43
Intraday Target 315.02
Intraday Target 416.04
Intraday Target 516.63

Daily price and volume Everspin Technologies

Date Closing Open Range Volume
Mon 03 August 2026 15.45 (6.48%) 14.25 14.00 - 15.61 1.1386 times
Fri 31 July 2026 14.51 (0.35%) 14.72 14.15 - 15.66 0.78 times
Thu 30 July 2026 14.46 (12.01%) 13.60 13.60 - 14.51 1.1814 times
Wed 29 July 2026 12.91 (-7.59%) 13.54 12.87 - 14.19 0.8129 times
Tue 28 July 2026 13.97 (-6.56%) 14.52 13.26 - 14.66 0.8768 times
Mon 27 July 2026 14.95 (-1.19%) 15.47 14.48 - 15.78 0.927 times
Fri 24 July 2026 15.13 (-8.91%) 16.60 14.85 - 16.85 0.9853 times
Thu 23 July 2026 16.61 (3.49%) 16.05 15.34 - 17.06 1.0243 times
Wed 22 July 2026 16.05 (0.31%) 16.00 15.10 - 16.82 1.47 times
Tue 21 July 2026 16.00 (10.73%) 14.45 14.45 - 16.19 0.8037 times
Mon 20 July 2026 14.45 (-0.62%) 15.00 14.32 - 15.11 0.6872 times

 Daily chart EverspinTechnologies

Weekly price and charts EverspinTechnologies

Strong weekly Stock price targets for EverspinTechnologies MRAM are 14.73 and 16.34

Weekly Target 113.41
Weekly Target 214.43
Weekly Target 315.02
Weekly Target 416.04
Weekly Target 516.63

Weekly price and volumes for Everspin Technologies

Date Closing Open Range Volume
Mon 03 August 2026 15.45 (6.48%) 14.25 14.00 - 15.61 0.1649 times
Fri 31 July 2026 14.51 (-4.1%) 15.47 12.87 - 15.78 0.6632 times
Fri 24 July 2026 15.13 (4.06%) 15.00 14.32 - 17.06 0.72 times
Fri 17 July 2026 14.54 (-21.06%) 17.66 13.48 - 18.03 0.7749 times
Fri 10 July 2026 18.42 (-3.76%) 19.65 16.53 - 21.08 0.8057 times
Thu 02 July 2026 19.14 (-11.76%) 22.31 18.72 - 24.41 0.8063 times
Fri 26 June 2026 21.69 (-19.84%) 28.29 20.35 - 28.85 1.3594 times
Thu 18 June 2026 27.06 (10.86%) 25.72 25.01 - 29.71 1.3271 times
Fri 12 June 2026 24.41 (3.3%) 24.45 21.25 - 25.97 1.1319 times
Fri 05 June 2026 23.63 (-10.36%) 27.00 23.62 - 33.21 2.2465 times
Fri 29 May 2026 26.36 (-21.78%) 35.24 26.03 - 35.52 3.4579 times

 weekly chart EverspinTechnologies

Monthly price and charts EverspinTechnologies

Strong monthly Stock price targets for EverspinTechnologies MRAM are 14.73 and 16.34

Monthly Target 113.41
Monthly Target 214.43
Monthly Target 315.02
Monthly Target 416.04
Monthly Target 516.63

Monthly price and volumes Everspin Technologies

Date Closing Open Range Volume
Mon 03 August 2026 15.45 (6.48%) 14.25 14.00 - 15.61 0.0367 times
Fri 31 July 2026 14.51 (-39.94%) 23.88 12.87 - 24.00 0.7578 times
Tue 30 June 2026 24.16 (-8.35%) 27.00 20.24 - 33.21 1.4295 times
Fri 29 May 2026 26.36 (44.2%) 18.30 17.48 - 51.50 4.9073 times
Thu 30 April 2026 18.28 (107.96%) 9.05 8.73 - 19.71 0.9497 times
Tue 31 March 2026 8.79 (-18.61%) 10.45 8.00 - 11.44 0.3392 times
Fri 27 February 2026 10.80 (-16.86%) 12.73 9.84 - 14.15 0.4627 times
Fri 30 January 2026 12.99 (39.98%) 9.45 9.35 - 17.24 0.8138 times
Wed 31 December 2025 9.28 (15.71%) 8.00 7.87 - 9.74 0.1314 times
Fri 28 November 2025 8.02 (-24.34%) 10.24 7.35 - 10.81 0.1719 times
Fri 31 October 2025 10.60 (13.86%) 9.40 9.18 - 12.29 0.3371 times

 monthly chart EverspinTechnologies

Yearly price and charts EverspinTechnologies

Strong yearly Stock price targets for EverspinTechnologies MRAM are 11.73 and 55.23

Yearly Target 1-18.52
Yearly Target 2-1.53
Yearly Target 324.983333333333
Yearly Target 441.97
Yearly Target 568.48

Yearly price and volumes Everspin Technologies

Date Closing Open Range Volume
Mon 03 August 2026 15.45 (66.49%) 9.45 8.00 - 51.50 3.4785 times
Wed 31 December 2025 9.28 (45.23%) 6.43 4.34 - 12.29 0.5279 times
Tue 31 December 2024 6.39 (-29.31%) 9.00 4.89 - 9.39 0.4233 times
Fri 29 December 2023 9.04 (62.59%) 5.51 5.46 - 10.50 0.3003 times
Fri 30 December 2022 5.56 (-50.8%) 11.54 4.71 - 13.28 0.5612 times
Fri 31 December 2021 11.30 (145.65%) 4.65 4.65 - 14.36 2.4756 times
Thu 31 December 2020 4.60 (-12.55%) 5.36 1.75 - 9.01 1.0626 times
Tue 31 December 2019 5.26 (-6.24%) 5.50 4.90 - 9.83 0.2511 times
Mon 31 December 2018 5.61 (-22.73%) 7.50 5.30 - 11.48 0.3902 times
Wed 27 December 2017 7.26 (-12.42%) 8.60 6.69 - 25.39 0.5293 times
Fri 30 December 2016 8.29 (0%) 8.00 6.15 - 8.30 0.0442 times

Indicator Analysis of EverspinTechnologies

Tomorrow's movement Prediction of Everspin Technologies MRAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Everspin Technologies MRAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Everspin Technologies MRAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Everspin Technologies MRAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.15

Munafa value: 70 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EverspinTechnologies (MRAM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EverspinTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EverspinTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EverspinTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EverspinTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EverspinTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.1 and EverspinTechnologies MRAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EverspinTechnologies MRAM stock. Volume based technical analysis of EverspinTechnologies MRAM stock is negative.

EverspinTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everspin Technologies MRAM

DMA (daily moving average) of Everspin Technologies MRAM

DMA period DMA value
5 day DMA 14.26
12 day DMA 14.92
20 day DMA 15.81
35 day DMA 19.09
50 day DMA 21.79
100 day DMA 19.01
150 day DMA 16.5
200 day DMA 14.69

EMA (exponential moving average) of Everspin Technologies MRAM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7514.414.34
12 day EMA15.2415.215.33
20 day EMA16.4516.5516.76
35 day EMA19.1319.3519.64
50 day EMA22.0822.3522.67

SMA (simple moving average) of Everspin Technologies MRAM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2614.1614.28
12 day SMA14.9214.8615.01
20 day SMA15.8116.0216.25
35 day SMA19.0919.3419.58
50 day SMA21.7922.0622.41
100 day SMA19.0118.9518.89
150 day SMA16.516.4616.42
200 day SMA14.6914.6714.65

Videos related to: EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top