Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Everspin Technologies, Inc. MRAM technical analysis buy or sell
Munafa technical analysis Everspin Technologies, Inc. MRAM technical analysis buy or sell Analysis of Everspin Technologies, Inc. MRAM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 8.60 | 8.42 | 8.73 | 8.40 |
| 03 Wed Dec | 8.43 | 8.20 | 8.44 | 8.08 |
| 02 Tue Dec | 8.20 | 7.96 | 8.38 | 7.96 |
| 01 Mon Dec | 7.89 | 8.00 | 8.07 | 7.87 |
| 28 Fri Nov | 8.02 | 7.94 | 8.07 | 7.88 |
Stock of Everspin Technologies, Inc. closed at 8.60 and it opened at 8.42
It moved inside a range of 8.40 and 8.73
52 week High is 12.29 and 52 week Low is 4.34
Financial Year High is 12.29 and Low is 4.34
This year High is 12.29 and Low is 4.34
Everspin Technologies, Inc. MRAM Daily Analysis to buy or sell
As per my analysis of Everspin Technologies, Inc. MRAM, 12 day returns for Everspin Technologies, Inc. MRAM have been positive, with total returns of 0.61, which is 7.63% with investment starting at 7.99.
An investment of 100,000 bucks in Everspin Technologies, Inc. would have become 107630 bucks today.
Everspin Technologies, Inc. MRAM moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 2.33% of returns per day.
Everspin Technologies, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Everspin Technologies, Inc. MRAM at this time.
It appears as if Everspin Technologies, Inc. MRAM gave a large move recently.
Stock of Everspin Technologies, Inc. (MRAM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Everspin Technologies, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.8 as stoploss in an intra day sell trade for a target of 8.29. However, stock will show a bullish move above 8.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Everspin Technologies, Inc. MRAM
Candle stick analysis of Everspin Technologies, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Everspin Technologies, Inc. are:
HL: 3.9 HC: 1.5 LC: 2.4 OC: 3.7
Everspin Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Everspin Technologies, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Everspin Technologies, Inc. are:
HL: 4.5 HC: 0.1 LC: 4.3 OC: 2.9
Everspin Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Everspin Technologies, Inc. as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Everspin Technologies, Inc. are:
HL: 5.3 HC: 2.2 LC: 3 OC: 5.3
Everspin Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Everspin Technologies, Inc. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Everspin Technologies, Inc. are:
HL: 2.5 HC: 2.3 LC: 0.3 OC: 0.9
Everspin Technologies, Inc. is moving towards a low expiry
Candle stick analysis of Everspin Technologies, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Everspin Technologies, Inc. are:
HL: 2.4 HC: 0.6 LC: 1.8 OC: 1.6
Everspin Technologies, Inc. is moving towards a high expiry
Everspin Technologies, Inc. MRAM Weekly Analysis to buy or sell
As per my analysis of Everspin Technologies, Inc. MRAM, 12 week returns for Everspin Technologies, Inc. MRAM have been positive, with total returns of 0.38, which is 4.62% with investment starting at 8.22.
An investment of 100,000 bucks in Everspin Technologies, Inc. would have become 104620 bucks today.
Everspin Technologies, Inc. MRAM moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 10.47% of returns per week.
Weekly Candle Stick analysis of Everspin Technologies, Inc. MRAM
Candle stick analysis of Everspin Technologies, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Everspin Technologies, Inc. are:
HL: 10.9 HC: 1.5 LC: 9.3 OC: 9.1
Everspin Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Everspin Technologies, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Everspin Technologies, Inc. are:
HL: 7.9 HC: 0.6 LC: 7.2 OC: 7.2
Everspin Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Everspin Technologies, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Everspin Technologies, Inc. are:
HL: 14.6 HC: 12.3 LC: 2 OC: 2.3
Everspin Technologies, Inc. is moving towards a low expiry
Candle stick analysis of Everspin Technologies, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Everspin Technologies, Inc. are:
HL: 19.9 HC: 17.7 LC: 1.8 OC: 4.1
Everspin Technologies, Inc. is moving towards a low expiry
Candle stick analysis of Everspin Technologies, Inc. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Everspin Technologies, Inc. are:
HL: 30.2 HC: 20 LC: 8.6 OC: 5.6
Everspin Technologies, Inc. is moving towards a low expiry
Everspin Technologies, Inc. MRAM Monthly Analysis to buy or sell
As per my analysis of Everspin Technologies, Inc. MRAM, 12 month returns for Everspin Technologies, Inc. MRAM have been positive, with total returns of 2.48, which is 40.52% with investment starting at 6.12.
An investment of 100,000 bucks in Everspin Technologies, Inc. would have become 140520 bucks today.
Everspin Technologies, Inc. MRAM moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 9.3% of returns per month.
Monthly Candle Stick analysis of Everspin Technologies, Inc. MRAM
Candle stick analysis of Everspin Technologies, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Everspin Technologies, Inc. are:
HL: 10.9 HC: 1.5 LC: 9.3 OC: 9.1
Everspin Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Everspin Technologies, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Everspin Technologies, Inc. are:
HL: 47.1 HC: 34.8 LC: 9.1 OC: 5.6
Everspin Technologies, Inc. is moving towards a low expiry
Candle stick analysis of Everspin Technologies, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Everspin Technologies, Inc. are:
HL: 44.3 HC: 15.9 LC: 24.4 OC: 44.3
Everspin Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Everspin Technologies, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Everspin Technologies, Inc. are:
HL: 40.3 HC: 5.8 LC: 32.6 OC: 37.9
Everspin Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Everspin Technologies, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Everspin Technologies, Inc. are:
HL: 16 HC: 3.9 LC: 11.6 OC: 4.2
Everspin Technologies, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Everspin Technologies, Inc. MRAM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
