Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Everspin Technologies, Inc. MRAM technical analysis buy or sell
Munafa technical analysis Everspin Technologies, Inc. MRAM technical analysis buy or sell Analysis of Everspin Technologies, Inc. MRAM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 9.12 | 9.03 | 9.28 | 8.93 |
| 20 Fri Mar | 8.75 | 9.70 | 9.70 | 8.71 |
| 19 Thu Mar | 9.45 | 9.16 | 9.53 | 8.95 |
| 17 Tue Mar | 9.29 | 9.07 | 9.49 | 9.00 |
| 16 Mon Mar | 9.06 | 9.03 | 9.22 | 8.99 |
Stock of Everspin Technologies, Inc. closed at 9.12 and it opened at 9.03
It moved inside a range of 8.93 and 9.28
52 week High is 17.24 and 52 week Low is 4.94
Financial Year High is 9.12 and Low is 8.93
This year High is 17.24 and Low is 8.36
Everspin Technologies, Inc. MRAM Daily Analysis to buy or sell
As per my analysis of Everspin Technologies, Inc. MRAM, 12 day returns for Everspin Technologies, Inc. MRAM have been negative, with total returns of 0, which is 0% with investment starting at 9.12.
An investment of 100,000 bucks in Everspin Technologies, Inc. would have become 100000 bucks today.
Everspin Technologies, Inc. MRAM moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 3.29% of returns per day.
Everspin Technologies, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Everspin Technologies, Inc. MRAM at this time.
It appears as if Everspin Technologies, Inc. MRAM gave a large move recently.
Stock of Everspin Technologies, Inc. (MRAM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Everspin Technologies, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.9 as stoploss in an intra day buy trade for a target of 9.84. However, stock will show a bearish move below 8.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Everspin Technologies, Inc. MRAM
Candle stick analysis of Everspin Technologies, Inc. as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Everspin Technologies, Inc. are:
HL: 3.9 HC: 1.8 LC: 2.1 OC: 2.8
Everspin Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Everspin Technologies, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Everspin Technologies, Inc. are:
HL: 11.4 HC: 10.9 LC: 0.5 OC: 0
Everspin Technologies, Inc. is moving towards a low expiry
Everspin Technologies, Inc. is forming a DOJI candle
Candle stick analysis of Everspin Technologies, Inc. as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Everspin Technologies, Inc. are:
HL: 6.5 HC: 0.9 LC: 5.6 OC: 4
Everspin Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Everspin Technologies, Inc. as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Everspin Technologies, Inc. are:
HL: 5.4 HC: 2.2 LC: 3.2 OC: 4.6
Everspin Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Everspin Technologies, Inc. as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Everspin Technologies, Inc. are:
HL: 2.6 HC: 1.8 LC: 0.8 OC: 2.1
Everspin Technologies, Inc. is moving towards a low expiry
Everspin Technologies, Inc. MRAM Weekly Analysis to buy or sell
As per my analysis of Everspin Technologies, Inc. MRAM, 12 week returns for Everspin Technologies, Inc. MRAM have been negative, with total returns of -4.13, which is -31.17% with investment starting at 13.25.
An investment of 100,000 bucks in Everspin Technologies, Inc. would have become 68830 bucks today.
Everspin Technologies, Inc. MRAM moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 6.58% of returns per week.
Weekly Candle Stick analysis of Everspin Technologies, Inc. MRAM
Candle stick analysis of Everspin Technologies, Inc. as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Everspin Technologies, Inc. are:
HL: 3.9 HC: 1.8 LC: 2.1 OC: 2.8
Everspin Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Everspin Technologies, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Everspin Technologies, Inc. are:
HL: 11.4 HC: 10.9 LC: 0.5 OC: 7.4
Everspin Technologies, Inc. is moving towards a low expiry
Candle stick analysis of Everspin Technologies, Inc. as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Everspin Technologies, Inc. are:
HL: 13 HC: 7.1 LC: 5.5 OC: 8
Everspin Technologies, Inc. is moving towards a low expiry
Candle stick analysis of Everspin Technologies, Inc. as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Everspin Technologies, Inc. are:
HL: 33.2 HC: 30.7 LC: 1.9 OC: 9.5
Everspin Technologies, Inc. is moving towards a low expiry
Candle stick analysis of Everspin Technologies, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Everspin Technologies, Inc. are:
HL: 10.8 HC: 8.2 LC: 2.5 OC: 8
Everspin Technologies, Inc. is moving towards a low expiry
Everspin Technologies, Inc. MRAM Monthly Analysis to buy or sell
As per my analysis of Everspin Technologies, Inc. MRAM, 12 month returns for Everspin Technologies, Inc. MRAM have been positive, with total returns of 3.64, which is 66.42% with investment starting at 5.48.
An investment of 100,000 bucks in Everspin Technologies, Inc. would have become 166420 bucks today.
Everspin Technologies, Inc. MRAM moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 14.25% of returns per month.
Monthly Candle Stick analysis of Everspin Technologies, Inc. MRAM
Candle stick analysis of Everspin Technologies, Inc. as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Everspin Technologies, Inc. are:
HL: 36.8 HC: 25.4 LC: 9.1 OC: 9.5
Everspin Technologies, Inc. is moving towards a low expiry
Candle stick analysis of Everspin Technologies, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Everspin Technologies, Inc. are:
HL: 43.8 HC: 31 LC: 9.8 OC: 11.2
Everspin Technologies, Inc. is moving towards a low expiry
Candle stick analysis of Everspin Technologies, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Everspin Technologies, Inc. are:
HL: 91.1 HC: 32.7 LC: 44 OC: 85.8
Everspin Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Everspin Technologies, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Everspin Technologies, Inc. are:
HL: 23.8 HC: 3.8 LC: 19.2 OC: 21.8
Everspin Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Everspin Technologies, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Everspin Technologies, Inc. are:
HL: 47.1 HC: 34.8 LC: 9.1 OC: 5.6
Everspin Technologies, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Everspin Technologies, Inc. MRAM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
