NASDAQ Everspin Technologies, Inc. MRAM All indicator, Everspin Technologies, Inc. MRAM indicators All technical analysis, Everspin Technologies, Inc. MRAM indicators All free charts, Everspin Technologies, Inc. MRAM indicators All historical values NASDAQ

Stock MRAM - Share Everspin Technologies, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 8.5
Daily Resistance: 8.8
5 Day DMA Moving Average is 8.36
20 Day DMA Moving Average is 8.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.81%	8.70	8.67	8.92	8.62	0.73 times
Thu 04 Dec 2025	2.02%	8.42	8.60	8.73	8.40	0.84 times
Wed 03 Dec 2025	2.8%	8.20	8.43	8.44	8.08	0.88 times
Tue 02 Dec 2025	3.93%	7.96	8.20	8.38	7.96	0.88 times
Mon 01 Dec 2025	-1.62%	8.00	7.89	8.07	7.87	0.51 times
Fri 28 Nov 2025	2.04%	7.94	8.02	8.07	7.88	0.34 times
Wed 26 Nov 2025	1.16%	7.81	7.86	8.02	7.77	0.67 times
Tue 25 Nov 2025	0.26%	7.69	7.77	7.90	7.48	0.8 times
Mon 24 Nov 2025	3.33%	7.53	7.75	7.81	7.52	0.58 times
Fri 21 Nov 2025	-2.22%	7.70	7.50	7.75	7.35	1.18 times

Volume is calculated using 10 day average volume

NASDAQ Everspin Technologies, Inc. MRAM All indicator, Everspin Technologies, Inc. MRAM indicators All technical analysis, Everspin Technologies, Inc. MRAM indicators All free charts, Everspin Technologies, Inc. MRAM indicators All historical values NASDAQ

Below are charts of NASDAQ Everspin Technologies, Inc. MRAM All indicator, Everspin Technologies, Inc. MRAM indicators All technical analysis, Everspin Technologies, Inc. MRAM indicators All free charts, Everspin Technologies, Inc. MRAM indicators All historical values NASDAQ

Everspin Technologies, Inc. MRAM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Everspin Technologies, Inc. MRAM ADX is: 9, 27, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Everspin Technologies, Inc. MRAM are:

ADX	+DY	-DY
8.3	26.5	22.4
4	26	24
4	23.5	25.5
7.7	23.1	26.9
20	19.2	28.8
18.5	20.4	29.6
21.4	19.6	30.4
24.1	19	31
26.7	18.6	32.2
29	18	32.8

ADX charts for Everspin Technologies, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Everspin Technologies, Inc. MRAM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Everspin Technologies, Inc. is 8.29

50 day MA of Everspin Technologies, Inc. is 9.59

100 day MA of Everspin Technologies, Inc. is 8.14

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Everspin Technologies, Inc. MRAM is downtrend

Historical Moving averages values of Everspin Technologies, Inc. MRAM are:

Price	20 day	50 day	100 day
8.67	8.29	9.59	8.14
8.60	8.29	9.58	8.12
8.43	8.39	9.57	8.1
8.20	8.46	9.57	8.08
7.89	8.58	9.58	8.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

Everspin Technologies, Inc. MRAM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Everspin Technologies, Inc. MRAM is: 88920 M

Current day volume is 1.598 times compared to averaged volume Everspin Technologies, Inc. has

Historical price to volume measure of Everspin Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
8.67	0.81%	-0.34%	1.598 times
8.60	2.02%	2.14%	1.84 times
8.43	2.8%	2.8%	1.939 times
8.20	3.93%	3.02%	1.931 times
7.89	-1.62%	-1.38%	1.121 times
8.02	2.04%	1.01%	0.753 times
7.86	1.16%	0.64%	1.48 times
7.77	0.26%	1.04%	1.757 times
7.75	3.33%	2.92%	1.266 times
7.50	-2.22%	-2.6%	2.608 times

Price to volume Charts of Everspin Technologies, Inc. MRAM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Everspin Technologies, Inc. MRAM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Everspin Technologies, Inc. MRAM is: 8.29 & deviation is 0.53

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Everspin Technologies, Inc. MRAM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.67	8.29	0.53	9.34	7.24
8.60	8.29	0.53	9.35	7.23
8.43	8.39	0.72	9.83	6.95
8.20	8.46	0.79	10.03	6.89
7.89	8.58	0.91	10.4	6.76

Bollinger Bands charts for Everspin Technologies, Inc. MRAM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Everspin Technologies, Inc. MRAM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Everspin Technologies, Inc. MRAM

14 day Everspin Technologies, Inc. MRAM RSI is: 47.54

According to RSI indicator, Selling is dominating the stock of Everspin Technologies, Inc. MRAM

Historical values of RSI indicator for Everspin Technologies, Inc. are as follows in descending order:

47.54 48.95 49.78 50.29 50.35 49.24 50.19 51.55 53.3 53.93 53.02 52.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Everspin Technologies, Inc. MRAM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Everspin Technologies, Inc. MRAM

12,26,9 day Everspin Technologies, Inc. MRAM MACD is: 8.31, 8.62, -0.31

According to MACD indicator, Prices of Everspin Technologies, Inc. MRAM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Everspin Technologies, Inc. MRAM are:

8.31, 8.62, -0.31
8.24, 8.62, -0.38
8.18, 8.62, -0.44
8.13, 8.63, -0.5
8.12, 8.66, -0.54
8.16, 8.72, -0.56
8.19, 8.78, -0.59
8.25, 8.85, -0.6
8.34, 8.94, -0.6
8.45, 9.04, -0.59

MACD charts of Everspin Technologies, Inc. MRAM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Everspin Technologies, Inc. MRAM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Everspin Technologies, Inc. MRAM CCI is: 182

According to CCI indicator, Everspin Technologies, Inc. MRAM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Everspin Technologies, Inc.

Historical CCI values of Everspin Technologies, Inc. MRAM are:

182 140 71 34 -28 -16 -44 -88 -95 -137

CCI charts of Everspin Technologies, Inc. MRAM are below. Second charts towards left.

Everspin Technologies, Inc. MRAM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Everspin Technologies, Inc. MRAM Stochastics is: 82

According to Stochastics indicator, Buying is coming in Everspin Technologies, Inc.

Everspin Technologies, Inc. MRAM is closing near its highest highs

Historical Stochastics values of Everspin Technologies, Inc. MRAM are:

82 82 82 82 82 82 82 82 82 82

Everspin Technologies, Inc. MRAM Stochastics charts are below. Third charts to the left, at the bottom