Munafa Stock Market Course + Intraday & FNO calls 
EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MRAM
- Forcast & Targets MRAM
- MRAM Experts view
- Tomorrow's Movement MRAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverspinTechnologies
Strong intraday Stock price targets for EverspinTechnologies are 9.19 and 9.34
| Intraday Target 1 | 9.15 |
| Intraday Target 2 | 9.22 |
| Intraday Target 3 | 9.3033333333333 |
| Intraday Target 4 | 9.37 |
| Intraday Target 5 | 9.45 |
Daily price and volume Everspin Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.28 (-0.85%) | 9.36 | 9.24 - 9.39 | 0.5751 times | Tue 30 December 2025 | 9.36 (2.52%) | 9.18 | 9.16 - 9.58 | 0.9288 times | Mon 29 December 2025 | 9.13 (-2.67%) | 9.28 | 9.02 - 9.40 | 1.0804 times | Fri 26 December 2025 | 9.38 (0.86%) | 9.35 | 9.10 - 9.38 | 1.093 times | Wed 24 December 2025 | 9.30 (-0.85%) | 9.43 | 9.16 - 9.48 | 0.4466 times | Tue 23 December 2025 | 9.38 (1.96%) | 9.13 | 9.13 - 9.55 | 1.9521 times | Mon 22 December 2025 | 9.20 (2.91%) | 9.10 | 8.97 - 9.47 | 1.2612 times | Fri 19 December 2025 | 8.94 (0.56%) | 8.90 | 8.81 - 9.08 | 0.8083 times | Thu 18 December 2025 | 8.89 (5.33%) | 8.78 | 8.78 - 9.06 | 0.9717 times | Wed 17 December 2025 | 8.44 (-4.42%) | 8.88 | 8.38 - 8.99 | 0.8828 times | Tue 16 December 2025 | 8.83 (-1.89%) | 8.88 | 8.68 - 9.01 | 0.6877 times |
Weekly price and charts EverspinTechnologies
Strong weekly Stock price targets for EverspinTechnologies MRAM are 9 and 9.56
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.2933333333333 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 9.85 |
Weekly price and volumes for Everspin Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.28 (-1.07%) | 9.28 | 9.02 - 9.58 | 0.4189 times | Fri 26 December 2025 | 9.38 (4.92%) | 9.10 | 8.97 - 9.55 | 0.7704 times | Fri 19 December 2025 | 8.94 (-2.4%) | 9.30 | 8.38 - 9.35 | 0.7757 times | Fri 12 December 2025 | 9.16 (5.65%) | 8.94 | 8.86 - 9.74 | 1.3411 times | Fri 05 December 2025 | 8.67 (8.1%) | 8.00 | 7.87 - 8.92 | 0.9636 times | Fri 28 November 2025 | 8.02 (6.93%) | 7.53 | 7.48 - 8.07 | 0.6009 times | Fri 21 November 2025 | 7.50 (-9.64%) | 8.23 | 7.35 - 8.42 | 1.6297 times | Fri 14 November 2025 | 8.30 (-7.88%) | 9.39 | 8.15 - 9.77 | 1.5296 times | Fri 07 November 2025 | 9.01 (-15%) | 10.24 | 8.30 - 10.81 | 1.8283 times | Fri 31 October 2025 | 10.60 (0%) | 10.60 | 10.46 - 10.85 | 0.1418 times | Fri 31 October 2025 | 10.60 (-0.19%) | 10.77 | 10.37 - 11.17 | 1.1768 times |
Monthly price and charts EverspinTechnologies
Strong monthly Stock price targets for EverspinTechnologies MRAM are 8.58 and 10.45
| Monthly Target 1 | 7.09 |
| Monthly Target 2 | 8.19 |
| Monthly Target 3 | 8.9633333333333 |
| Monthly Target 4 | 10.06 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.28 (15.71%) | 8.00 | 7.87 - 9.74 | 0.988 times | Fri 28 November 2025 | 8.02 (-24.34%) | 10.24 | 7.35 - 10.81 | 1.2932 times | Fri 31 October 2025 | 10.60 (13.86%) | 9.40 | 9.18 - 12.29 | 2.5684 times | Tue 30 September 2025 | 9.31 (44.79%) | 6.31 | 6.20 - 9.56 | 1.0632 times | Fri 29 August 2025 | 6.43 (6.11%) | 6.00 | 5.76 - 6.68 | 0.4488 times | Thu 31 July 2025 | 6.06 (-3.66%) | 6.29 | 6.06 - 7.08 | 0.6536 times | Mon 30 June 2025 | 6.29 (12.12%) | 5.67 | 5.52 - 6.55 | 1.2105 times | Fri 30 May 2025 | 5.61 (5.85%) | 5.50 | 5.34 - 6.29 | 0.5317 times | Wed 30 April 2025 | 5.30 (3.92%) | 5.10 | 4.34 - 5.57 | 0.6009 times | Mon 31 March 2025 | 5.10 (-9.57%) | 5.60 | 5.02 - 5.77 | 0.6417 times | Fri 28 February 2025 | 5.64 (-7.84%) | 6.01 | 5.52 - 6.25 | 0.5883 times |
Yearly price and charts EverspinTechnologies
Strong yearly Stock price targets for EverspinTechnologies MRAM are 6.81 and 14.76
| Yearly Target 1 | 0.69 |
| Yearly Target 2 | 4.98 |
| Yearly Target 3 | 8.6366666666667 |
| Yearly Target 4 | 12.93 |
| Yearly Target 5 | 16.59 |
Yearly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.28 (45.23%) | 6.43 | 4.34 - 12.29 | 0.8007 times | Tue 31 December 2024 | 6.39 (-29.31%) | 9.00 | 4.89 - 9.39 | 0.6435 times | Fri 29 December 2023 | 9.04 (62.59%) | 5.51 | 5.46 - 10.50 | 0.4661 times | Fri 30 December 2022 | 5.56 (-50.8%) | 11.54 | 4.71 - 13.28 | 0.8677 times | Fri 31 December 2021 | 11.30 (145.65%) | 4.65 | 4.65 - 14.36 | 3.8023 times | Thu 31 December 2020 | 4.60 (-12.55%) | 5.36 | 1.75 - 9.01 | 1.5955 times | Tue 31 December 2019 | 5.26 (-6.24%) | 5.50 | 4.90 - 9.83 | 0.3771 times | Mon 31 December 2018 | 5.61 (-22.73%) | 7.50 | 5.30 - 11.48 | 0.5859 times | Wed 27 December 2017 | 7.26 (-12.42%) | 8.60 | 6.69 - 25.39 | 0.7948 times | Fri 30 December 2016 | 8.29 (0%) | 8.00 | 6.15 - 8.30 | 0.0664 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EverspinTechnologies
Tomorrow's movement Prediction of Everspin Technologies MRAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everspin Technologies MRAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Everspin Technologies MRAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EverspinTechnologies (MRAM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EverspinTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EverspinTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverspinTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EverspinTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EverspinTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.15 and EverspinTechnologies MRAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EverspinTechnologies MRAM stock. Volume based technical analysis of EverspinTechnologies MRAM stock is negative.
EverspinTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value |
| 5 day DMA | 9.29 |
| 12 day DMA | 9.09 |
| 20 day DMA | 9.09 |
| 35 day DMA | 8.67 |
| 50 day DMA | 9.12 |
| 100 day DMA | 8.62 |
| 150 day DMA | 7.84 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.27 | 9.26 | 9.21 |
| 12 day EMA | 9.15 | 9.13 | 9.09 |
| 20 day EMA | 9.07 | 9.05 | 9.02 |
| 35 day EMA | 9.21 | 9.21 | 9.2 |
| 50 day EMA | 9.26 | 9.26 | 9.26 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.29 | 9.31 | 9.28 |
| 12 day SMA | 9.09 | 9.08 | 9.11 |
| 20 day SMA | 9.09 | 9.03 | 8.96 |
| 35 day SMA | 8.67 | 8.67 | 8.66 |
| 50 day SMA | 9.12 | 9.14 | 9.15 |
| 100 day SMA | 8.62 | 8.58 | 8.55 |
| 150 day SMA | 7.84 | 7.81 | 7.79 |
| 200 day SMA | 7.22 | 7.2 | 7.18 |
Videos related to: EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
