EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MRAM
- Forcast & Targets MRAM
- MRAM Experts view
- Tomorrow's Movement MRAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverspinTechnologies
Strong Daily Stock price targets for EverspinTechnologies MRAM are 6.23 and 6.55
| Daily Target 1 | 5.97 |
| Daily Target 2 | 6.17 |
| Daily Target 3 | 6.29 |
| Daily Target 4 | 6.49 |
| Daily Target 5 | 6.61 |
Daily price and volume Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 6.37 (5.81%) | 6.09 | 6.09 - 6.41 | 0.748 times | Thu 24 October 2024 | 6.02 (-0.82%) | 6.10 | 6.01 - 6.17 | 0.3555 times | Wed 23 October 2024 | 6.07 (0.66%) | 6.03 | 5.91 - 6.07 | 0.8545 times | Tue 22 October 2024 | 6.03 (-0.33%) | 5.95 | 5.88 - 6.07 | 2.2653 times | Mon 21 October 2024 | 6.05 (-3.35%) | 6.25 | 5.97 - 6.25 | 0.8579 times | Fri 18 October 2024 | 6.26 (-1.11%) | 6.32 | 6.20 - 6.38 | 1.3872 times | Thu 17 October 2024 | 6.33 (0.32%) | 6.36 | 6.27 - 6.38 | 0.7009 times | Wed 16 October 2024 | 6.31 (-0.16%) | 6.35 | 6.26 - 6.50 | 0.9095 times | Tue 15 October 2024 | 6.32 (-0.16%) | 6.30 | 6.26 - 6.39 | 0.8231 times | Mon 14 October 2024 | 6.33 (-0.31%) | 6.36 | 6.27 - 6.40 | 1.0979 times | Fri 11 October 2024 | 6.35 (0.32%) | 6.34 | 6.29 - 6.43 | 0.5461 times |
Weekly price and charts EverspinTechnologies
Strong weekly Stock price targets for EverspinTechnologies MRAM are 6.13 and 6.66
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.22 |
| Weekly Target 4 | 6.56 |
| Weekly Target 5 | 6.75 |
Weekly price and volumes for Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 6.37 (1.76%) | 6.25 | 5.88 - 6.41 | 1.2074 times | Fri 18 October 2024 | 6.26 (-1.42%) | 6.36 | 6.20 - 6.50 | 1.1688 times | Fri 11 October 2024 | 6.35 (9.29%) | 5.77 | 5.76 - 6.43 | 1.1024 times | Fri 04 October 2024 | 5.81 (-3.17%) | 5.95 | 5.54 - 6.03 | 0.9825 times | Fri 27 September 2024 | 6.00 (0%) | 6.00 | 5.63 - 6.08 | 1.0252 times | Fri 20 September 2024 | 6.00 (10.29%) | 5.45 | 5.23 - 6.05 | 2.4983 times | Fri 13 September 2024 | 5.44 (4.62%) | 5.20 | 5.13 - 5.53 | 0.8878 times | Mon 09 September 2024 | 5.20 (0.19%) | 5.20 | 5.13 - 5.26 | 0.1571 times | Fri 06 September 2024 | 5.19 (-6.82%) | 5.50 | 5.11 - 5.50 | 0.7499 times | Fri 30 August 2024 | 5.57 (0%) | 5.53 | 5.42 - 5.61 | 0.2206 times | Fri 30 August 2024 | 5.57 (-3.13%) | 5.79 | 5.42 - 5.81 | 1.0264 times |
Monthly price and charts EverspinTechnologies
Strong monthly Stock price targets for EverspinTechnologies MRAM are 5.96 and 6.92
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 6.1366666666667 |
| Monthly Target 4 | 6.73 |
| Monthly Target 5 | 7.1 |
Monthly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 6.37 (7.97%) | 5.90 | 5.54 - 6.50 | 0.6198 times | Mon 30 September 2024 | 5.90 (5.92%) | 5.50 | 5.11 - 6.08 | 0.7856 times | Fri 30 August 2024 | 5.57 (-10.31%) | 6.13 | 4.89 - 6.22 | 0.9658 times | Wed 31 July 2024 | 6.21 (3.67%) | 6.01 | 5.92 - 6.83 | 1.0594 times | Fri 28 June 2024 | 5.99 (0.5%) | 6.00 | 5.54 - 6.43 | 1.9332 times | Fri 31 May 2024 | 5.96 (-19.68%) | 7.49 | 5.79 - 7.63 | 1.229 times | Tue 30 April 2024 | 7.42 (-6.31%) | 7.93 | 7.21 - 8.17 | 0.656 times | Thu 28 March 2024 | 7.92 (-2.22%) | 8.02 | 7.75 - 8.66 | 0.9456 times | Thu 29 February 2024 | 8.10 (-5.15%) | 8.56 | 7.77 - 9.39 | 1.1737 times | Wed 31 January 2024 | 8.54 (-5.53%) | 9.00 | 8.43 - 9.23 | 0.6318 times | Fri 29 December 2023 | 9.04 (1.46%) | 8.83 | 8.40 - 9.43 | 1.1954 times |
Indicator Analysis of EverspinTechnologies
Tomorrow's movement Prediction of Everspin Technologies MRAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everspin Technologies MRAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Everspin Technologies MRAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 25 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EverspinTechnologies (MRAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverspinTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EverspinTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverspinTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EverspinTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EverspinTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.2 and EverspinTechnologies MRAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EverspinTechnologies MRAM stock. Volume based technical analysis of EverspinTechnologies MRAM stock is negative.
EverspinTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value |
| 5 day DMA | 6.11 |
| 12 day DMA | 6.23 |
| 20 day DMA | 6.11 |
| 35 day DMA | 5.89 |
| 50 day DMA | 5.78 |
| 100 day DMA | 5.9 |
| 150 day DMA | 6.19 |
| 200 day DMA | 6.76 |
EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 6.09 | 6.12 |
| 12 day EMA | 6.16 | 6.12 | 6.14 |
| 20 day EMA | 6.1 | 6.07 | 6.07 |
| 35 day EMA | 5.96 | 5.94 | 5.94 |
| 50 day EMA | 5.77 | 5.75 | 5.74 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.11 | 6.09 | 6.15 |
| 12 day SMA | 6.23 | 6.23 | 6.24 |
| 20 day SMA | 6.11 | 6.09 | 6.08 |
| 35 day SMA | 5.89 | 5.86 | 5.84 |
| 50 day SMA | 5.78 | 5.76 | 5.76 |
| 100 day SMA | 5.9 | 5.89 | 5.89 |
| 150 day SMA | 6.19 | 6.2 | 6.21 |
| 200 day SMA | 6.76 | 6.77 | 6.78 |
Videos related to: EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
