ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EverspinTechnologies

Strong intraday Stock price targets for EverspinTechnologies are 9.15 and 9.64

Intraday Target 18.77
Intraday Target 29.03
Intraday Target 39.26
Intraday Target 49.52
Intraday Target 59.75

Daily price and volume Everspin Technologies

Date Closing Open Range Volume
Tue 17 March 2026 9.29 (2.54%) 9.07 9.00 - 9.49 0.3509 times
Mon 16 March 2026 9.06 (2.72%) 9.03 8.99 - 9.22 0.4035 times
Fri 13 March 2026 8.82 (-1.23%) 9.02 8.80 - 9.32 0.662 times
Thu 12 March 2026 8.93 (-2.4%) 9.09 8.81 - 9.19 0.4911 times
Wed 11 March 2026 9.15 (0%) 9.12 8.95 - 9.44 0.7319 times
Tue 10 March 2026 9.15 (0%) 9.14 9.01 - 9.45 1.0607 times
Mon 09 March 2026 9.15 (4.57%) 8.75 8.36 - 9.19 0.8783 times
Fri 06 March 2026 8.75 (-4.06%) 9.11 8.59 - 9.21 0.9927 times
Thu 05 March 2026 9.12 (-15.48%) 9.97 8.91 - 10.01 2.9825 times
Wed 04 March 2026 10.79 (1.7%) 10.75 10.45 - 11.17 1.4464 times
Tue 03 March 2026 10.61 (-6.85%) 10.92 10.33 - 11.05 0.7699 times

 Daily chart EverspinTechnologies

Weekly price and charts EverspinTechnologies

Strong weekly Stock price targets for EverspinTechnologies MRAM are 9.14 and 9.64

Weekly Target 18.76
Weekly Target 29.02
Weekly Target 39.2566666666667
Weekly Target 49.52
Weekly Target 59.76

Weekly price and volumes for Everspin Technologies

Date Closing Open Range Volume
Tue 17 March 2026 9.29 (5.33%) 9.03 8.99 - 9.49 0.1219 times
Fri 13 March 2026 8.82 (0.8%) 8.75 8.36 - 9.45 0.6178 times
Fri 06 March 2026 8.75 (-18.98%) 10.45 8.59 - 11.44 1.1785 times
Fri 27 February 2026 10.80 (-1.73%) 10.82 10.54 - 11.68 0.5887 times
Fri 20 February 2026 10.99 (-0.36%) 10.80 10.26 - 11.71 0.5018 times
Fri 13 February 2026 11.03 (0%) 10.90 10.70 - 11.39 0.091 times
Fri 13 February 2026 11.03 (1.01%) 10.91 10.61 - 11.72 0.785 times
Fri 06 February 2026 10.92 (-15.94%) 12.73 9.84 - 14.15 1.7457 times
Fri 30 January 2026 12.99 (-8.07%) 13.87 12.43 - 15.93 2.1103 times
Fri 23 January 2026 14.13 (6.64%) 13.02 12.77 - 17.24 2.2593 times
Fri 16 January 2026 13.25 (10.23%) 12.15 11.11 - 13.47 0.8296 times

 weekly chart EverspinTechnologies

Monthly price and charts EverspinTechnologies

Strong monthly Stock price targets for EverspinTechnologies MRAM are 7.29 and 10.37

Monthly Target 16.62
Monthly Target 27.95
Monthly Target 39.6966666666667
Monthly Target 411.03
Monthly Target 512.78

Monthly price and volumes Everspin Technologies

Date Closing Open Range Volume
Tue 17 March 2026 9.29 (-13.98%) 10.45 8.36 - 11.44 0.9331 times
Fri 27 February 2026 10.80 (-16.86%) 12.73 9.84 - 14.15 1.8057 times
Fri 30 January 2026 12.99 (39.98%) 9.45 9.35 - 17.24 3.0978 times
Wed 31 December 2025 9.28 (15.71%) 8.00 7.87 - 9.74 0.5001 times
Fri 28 November 2025 8.02 (-24.34%) 10.24 7.35 - 10.81 0.6546 times
Fri 31 October 2025 10.60 (13.86%) 9.40 9.18 - 12.29 1.3 times
Tue 30 September 2025 9.31 (44.79%) 6.31 6.20 - 9.56 0.5381 times
Fri 29 August 2025 6.43 (6.11%) 6.00 5.76 - 6.68 0.2272 times
Thu 31 July 2025 6.06 (-3.66%) 6.29 6.06 - 7.08 0.3308 times
Mon 30 June 2025 6.29 (12.12%) 5.67 5.52 - 6.55 0.6127 times
Fri 30 May 2025 5.61 (5.85%) 5.50 5.34 - 6.29 0.2691 times

 monthly chart EverspinTechnologies

Yearly price and charts EverspinTechnologies

Strong yearly Stock price targets for EverspinTechnologies MRAM are 4.39 and 13.27

Yearly Target 12.75
Yearly Target 26.02
Yearly Target 311.63
Yearly Target 414.9
Yearly Target 520.51

Yearly price and volumes Everspin Technologies

Date Closing Open Range Volume
Tue 17 March 2026 9.29 (0.11%) 9.45 8.36 - 17.24 0.7676 times
Wed 31 December 2025 9.28 (45.23%) 6.43 4.34 - 12.29 0.7442 times
Tue 31 December 2024 6.39 (-29.31%) 9.00 4.89 - 9.39 0.5981 times
Fri 29 December 2023 9.04 (62.59%) 5.51 5.46 - 10.50 0.4332 times
Fri 30 December 2022 5.56 (-50.8%) 11.54 4.71 - 13.28 0.8065 times
Fri 31 December 2021 11.30 (145.65%) 4.65 4.65 - 14.36 3.5339 times
Thu 31 December 2020 4.60 (-12.55%) 5.36 1.75 - 9.01 1.4829 times
Tue 31 December 2019 5.26 (-6.24%) 5.50 4.90 - 9.83 0.3504 times
Mon 31 December 2018 5.61 (-22.73%) 7.50 5.30 - 11.48 0.5445 times
Wed 27 December 2017 7.26 (-12.42%) 8.60 6.69 - 25.39 0.7387 times
Fri 30 December 2016 8.29 (0%) 8.00 6.15 - 8.30 0.0617 times

Indicator Analysis of EverspinTechnologies

Tomorrow's movement Prediction of Everspin Technologies MRAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everspin Technologies MRAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Everspin Technologies MRAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EverspinTechnologies (MRAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverspinTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EverspinTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EverspinTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EverspinTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EverspinTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.31 and EverspinTechnologies MRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EverspinTechnologies MRAM stock. Volume based technical analysis of EverspinTechnologies MRAM stock is negative.

EverspinTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everspin Technologies MRAM

DMA (daily moving average) of Everspin Technologies MRAM

DMA period DMA value
5 day DMA 9.05
12 day DMA 9.52
20 day DMA 10.13
35 day DMA 10.73
50 day DMA 11.42
100 day DMA 10.27
150 day DMA 9.61
200 day DMA 8.78

EMA (exponential moving average) of Everspin Technologies MRAM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.149.079.07
12 day EMA9.499.539.62
20 day EMA9.919.9810.08
35 day EMA10.5110.5810.67
50 day EMA11.0511.1211.2

SMA (simple moving average) of Everspin Technologies MRAM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.059.029.04
12 day SMA9.529.649.82
20 day SMA10.1310.2110.31
35 day SMA10.7310.8610.98
50 day SMA11.4211.4511.47
100 day SMA10.2710.2810.29
150 day SMA9.619.599.57
200 day SMA8.788.768.75

Videos related to: EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top