ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EverspinTechnologies

Strong intraday Stock price targets for EverspinTechnologies are 15.58 and 17.3

Intraday Target 114.27
Intraday Target 215.16
Intraday Target 315.99
Intraday Target 416.88
Intraday Target 517.71

Daily price and volume Everspin Technologies

Date Closing Open Range Volume
Wed 22 July 2026 16.05 (0.31%) 16.00 15.10 - 16.82 1.4231 times
Tue 21 July 2026 16.00 (10.73%) 14.45 14.45 - 16.19 0.778 times
Mon 20 July 2026 14.45 (-0.62%) 15.00 14.32 - 15.11 0.6653 times
Fri 17 July 2026 14.54 (-0.95%) 14.32 13.48 - 14.88 0.9087 times
Thu 16 July 2026 14.68 (-10.49%) 16.30 14.44 - 16.55 1.8163 times
Wed 15 July 2026 16.40 (-6.34%) 17.75 15.94 - 17.89 0.9459 times
Tue 14 July 2026 17.51 (3.43%) 17.38 16.87 - 18.03 0.4911 times
Mon 13 July 2026 16.93 (-8.09%) 17.66 16.75 - 17.72 1.0168 times
Fri 10 July 2026 18.42 (1.54%) 18.10 17.62 - 18.76 0.6684 times
Thu 09 July 2026 18.14 (4.37%) 18.08 17.75 - 18.80 1.2864 times
Wed 08 July 2026 17.38 (-1.7%) 17.58 16.53 - 18.17 0.9601 times

 Daily chart EverspinTechnologies

Weekly price and charts EverspinTechnologies

Strong weekly Stock price targets for EverspinTechnologies MRAM are 15.19 and 17.69

Weekly Target 113.23
Weekly Target 214.64
Weekly Target 315.73
Weekly Target 417.14
Weekly Target 518.23

Weekly price and volumes for Everspin Technologies

Date Closing Open Range Volume
Wed 22 July 2026 16.05 (10.39%) 15.00 14.32 - 16.82 0.269 times
Fri 17 July 2026 14.54 (-21.06%) 17.66 13.48 - 18.03 0.4861 times
Fri 10 July 2026 18.42 (-3.76%) 19.65 16.53 - 21.08 0.5054 times
Thu 02 July 2026 19.14 (-11.76%) 22.31 18.72 - 24.41 0.5057 times
Fri 26 June 2026 21.69 (-19.84%) 28.29 20.35 - 28.85 0.8527 times
Thu 18 June 2026 27.06 (10.86%) 25.72 25.01 - 29.71 0.8324 times
Fri 12 June 2026 24.41 (3.3%) 24.45 21.25 - 25.97 0.71 times
Fri 05 June 2026 23.63 (-10.36%) 27.00 23.62 - 33.21 1.4092 times
Fri 29 May 2026 26.36 (-21.78%) 35.24 26.03 - 35.52 2.169 times
Fri 22 May 2026 33.70 (-10.3%) 36.76 28.20 - 43.00 2.2603 times
Fri 15 May 2026 37.57 (39.2%) 36.10 33.66 - 51.50 6.9502 times

 weekly chart EverspinTechnologies

Monthly price and charts EverspinTechnologies

Strong monthly Stock price targets for EverspinTechnologies MRAM are 9.51 and 20.03

Monthly Target 17.32
Monthly Target 211.69
Monthly Target 317.843333333333
Monthly Target 422.21
Monthly Target 528.36

Monthly price and volumes Everspin Technologies

Date Closing Open Range Volume
Wed 22 July 2026 16.05 (-33.57%) 23.88 13.48 - 24.00 0.5408 times
Tue 30 June 2026 24.16 (-8.35%) 27.00 20.24 - 33.21 1.417 times
Fri 29 May 2026 26.36 (44.2%) 18.30 17.48 - 51.50 4.8644 times
Thu 30 April 2026 18.28 (107.96%) 9.05 8.73 - 19.71 0.9414 times
Tue 31 March 2026 8.79 (-18.61%) 10.45 8.00 - 11.44 0.3362 times
Fri 27 February 2026 10.80 (-16.86%) 12.73 9.84 - 14.15 0.4587 times
Fri 30 January 2026 12.99 (39.98%) 9.45 9.35 - 17.24 0.8067 times
Wed 31 December 2025 9.28 (15.71%) 8.00 7.87 - 9.74 0.1302 times
Fri 28 November 2025 8.02 (-24.34%) 10.24 7.35 - 10.81 0.1704 times
Fri 31 October 2025 10.60 (13.86%) 9.40 9.18 - 12.29 0.3342 times
Tue 30 September 2025 9.31 (44.79%) 6.31 6.20 - 9.56 0.1401 times

 monthly chart EverspinTechnologies

Yearly price and charts EverspinTechnologies

Strong yearly Stock price targets for EverspinTechnologies MRAM are 12.03 and 55.53

Yearly Target 1-18.32
Yearly Target 2-1.13
Yearly Target 325.183333333333
Yearly Target 442.37
Yearly Target 568.68

Yearly price and volumes Everspin Technologies

Date Closing Open Range Volume
Wed 22 July 2026 16.05 (72.95%) 9.45 8.00 - 51.50 3.4198 times
Wed 31 December 2025 9.28 (45.23%) 6.43 4.34 - 12.29 0.5327 times
Tue 31 December 2024 6.39 (-29.31%) 9.00 4.89 - 9.39 0.4271 times
Fri 29 December 2023 9.04 (62.59%) 5.51 5.46 - 10.50 0.303 times
Fri 30 December 2022 5.56 (-50.8%) 11.54 4.71 - 13.28 0.5663 times
Fri 31 December 2021 11.30 (145.65%) 4.65 4.65 - 14.36 2.4979 times
Thu 31 December 2020 4.60 (-12.55%) 5.36 1.75 - 9.01 1.0722 times
Tue 31 December 2019 5.26 (-6.24%) 5.50 4.90 - 9.83 0.2534 times
Mon 31 December 2018 5.61 (-22.73%) 7.50 5.30 - 11.48 0.3937 times
Wed 27 December 2017 7.26 (-12.42%) 8.60 6.69 - 25.39 0.5341 times
Fri 30 December 2016 8.29 (0%) 8.00 6.15 - 8.30 0.0446 times

Indicator Analysis of EverspinTechnologies

Tomorrow's movement Prediction of Everspin Technologies MRAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everspin Technologies MRAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Everspin Technologies MRAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 13, while middle bands are at 16 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EverspinTechnologies (MRAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverspinTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EverspinTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EverspinTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EverspinTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EverspinTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.18 and EverspinTechnologies MRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EverspinTechnologies MRAM stock. Volume based technical analysis of EverspinTechnologies MRAM stock is negative.

EverspinTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everspin Technologies MRAM

DMA (daily moving average) of Everspin Technologies MRAM

DMA period DMA value
5 day DMA 15.14
12 day DMA 16.52
20 day DMA 18.54
35 day DMA 21.58
50 day DMA 25.38
100 day DMA 18.65
150 day DMA 16.19
200 day DMA 14.54

EMA (exponential moving average) of Everspin Technologies MRAM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7415.5915.38
12 day EMA16.8717.0217.21
20 day EMA18.4618.7119
35 day EMA21.2321.5321.86
50 day EMA24.0724.424.74

SMA (simple moving average) of Everspin Technologies MRAM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1415.2115.52
12 day SMA16.5216.8117.07
20 day SMA18.5418.8719.34
35 day SMA21.5821.9822.27
50 day SMA25.3825.625.71
100 day SMA18.6518.6118.56
150 day SMA16.1916.1516.1
200 day SMA14.5414.5114.47

Videos related to: EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top