ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EverspinTechnologies

Strong intraday Stock price targets for EverspinTechnologies are 15.98 and 17.7

Intraday Target 114.62
Intraday Target 215.61
Intraday Target 316.336666666667
Intraday Target 417.33
Intraday Target 518.06

Daily price and volume Everspin Technologies

Date Closing Open Range Volume
Thu 23 July 2026 16.61 (3.49%) 16.05 15.34 - 17.06 1.0217 times
Wed 22 July 2026 16.05 (0.31%) 16.00 15.10 - 16.82 1.4663 times
Tue 21 July 2026 16.00 (10.73%) 14.45 14.45 - 16.19 0.8017 times
Mon 20 July 2026 14.45 (-0.62%) 15.00 14.32 - 15.11 0.6855 times
Fri 17 July 2026 14.54 (-0.95%) 14.32 13.48 - 14.88 0.9363 times
Thu 16 July 2026 14.68 (-10.49%) 16.30 14.44 - 16.55 1.8715 times
Wed 15 July 2026 16.40 (-6.34%) 17.75 15.94 - 17.89 0.9746 times
Tue 14 July 2026 17.51 (3.43%) 17.38 16.87 - 18.03 0.506 times
Mon 13 July 2026 16.93 (-8.09%) 17.66 16.75 - 17.72 1.0477 times
Fri 10 July 2026 18.42 (1.54%) 18.10 17.62 - 18.76 0.6887 times
Thu 09 July 2026 18.14 (4.37%) 18.08 17.75 - 18.80 1.3255 times

 Daily chart EverspinTechnologies

Weekly price and charts EverspinTechnologies

Strong weekly Stock price targets for EverspinTechnologies MRAM are 15.47 and 18.21

Weekly Target 113.26
Weekly Target 214.93
Weekly Target 315.996666666667
Weekly Target 417.67
Weekly Target 518.74

Weekly price and volumes for Everspin Technologies

Date Closing Open Range Volume
Thu 23 July 2026 16.61 (14.24%) 15.00 14.32 - 17.06 0.3588 times
Fri 17 July 2026 14.54 (-21.06%) 17.66 13.48 - 18.03 0.4816 times
Fri 10 July 2026 18.42 (-3.76%) 19.65 16.53 - 21.08 0.5007 times
Thu 02 July 2026 19.14 (-11.76%) 22.31 18.72 - 24.41 0.5011 times
Fri 26 June 2026 21.69 (-19.84%) 28.29 20.35 - 28.85 0.8449 times
Thu 18 June 2026 27.06 (10.86%) 25.72 25.01 - 29.71 0.8248 times
Fri 12 June 2026 24.41 (3.3%) 24.45 21.25 - 25.97 0.7035 times
Fri 05 June 2026 23.63 (-10.36%) 27.00 23.62 - 33.21 1.3962 times
Fri 29 May 2026 26.36 (-21.78%) 35.24 26.03 - 35.52 2.149 times
Fri 22 May 2026 33.70 (-10.3%) 36.76 28.20 - 43.00 2.2395 times
Fri 15 May 2026 37.57 (39.2%) 36.10 33.66 - 51.50 6.8861 times

 weekly chart EverspinTechnologies

Monthly price and charts EverspinTechnologies

Strong monthly Stock price targets for EverspinTechnologies MRAM are 9.79 and 20.31

Monthly Target 17.51
Monthly Target 212.06
Monthly Target 318.03
Monthly Target 422.58
Monthly Target 528.55

Monthly price and volumes Everspin Technologies

Date Closing Open Range Volume
Thu 23 July 2026 16.61 (-31.25%) 23.88 13.48 - 24.00 0.5717 times
Tue 30 June 2026 24.16 (-8.35%) 27.00 20.24 - 33.21 1.4124 times
Fri 29 May 2026 26.36 (44.2%) 18.30 17.48 - 51.50 4.8485 times
Thu 30 April 2026 18.28 (107.96%) 9.05 8.73 - 19.71 0.9383 times
Tue 31 March 2026 8.79 (-18.61%) 10.45 8.00 - 11.44 0.3351 times
Fri 27 February 2026 10.80 (-16.86%) 12.73 9.84 - 14.15 0.4572 times
Fri 30 January 2026 12.99 (39.98%) 9.45 9.35 - 17.24 0.804 times
Wed 31 December 2025 9.28 (15.71%) 8.00 7.87 - 9.74 0.1298 times
Fri 28 November 2025 8.02 (-24.34%) 10.24 7.35 - 10.81 0.1699 times
Fri 31 October 2025 10.60 (13.86%) 9.40 9.18 - 12.29 0.3331 times
Tue 30 September 2025 9.31 (44.79%) 6.31 6.20 - 9.56 0.1397 times

 monthly chart EverspinTechnologies

Yearly price and charts EverspinTechnologies

Strong yearly Stock price targets for EverspinTechnologies MRAM are 12.31 and 55.81

Yearly Target 1-18.13
Yearly Target 2-0.76
Yearly Target 325.37
Yearly Target 442.74
Yearly Target 568.87

Yearly price and volumes Everspin Technologies

Date Closing Open Range Volume
Thu 23 July 2026 16.61 (78.99%) 9.45 8.00 - 51.50 3.4276 times
Wed 31 December 2025 9.28 (45.23%) 6.43 4.34 - 12.29 0.532 times
Tue 31 December 2024 6.39 (-29.31%) 9.00 4.89 - 9.39 0.4266 times
Fri 29 December 2023 9.04 (62.59%) 5.51 5.46 - 10.50 0.3026 times
Fri 30 December 2022 5.56 (-50.8%) 11.54 4.71 - 13.28 0.5656 times
Fri 31 December 2021 11.30 (145.65%) 4.65 4.65 - 14.36 2.4949 times
Thu 31 December 2020 4.60 (-12.55%) 5.36 1.75 - 9.01 1.0709 times
Tue 31 December 2019 5.26 (-6.24%) 5.50 4.90 - 9.83 0.2531 times
Mon 31 December 2018 5.61 (-22.73%) 7.50 5.30 - 11.48 0.3932 times
Wed 27 December 2017 7.26 (-12.42%) 8.60 6.69 - 25.39 0.5334 times
Fri 30 December 2016 8.29 (0%) 8.00 6.15 - 8.30 0.0446 times

Indicator Analysis of EverspinTechnologies

Tomorrow's movement Prediction of Everspin Technologies MRAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everspin Technologies MRAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Everspin Technologies MRAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Everspin Technologies MRAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.29

Munafa value: 60 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 13, while middle bands are at 16 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EverspinTechnologies (MRAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverspinTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EverspinTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EverspinTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EverspinTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EverspinTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.96 and EverspinTechnologies MRAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EverspinTechnologies MRAM stock. Volume based technical analysis of EverspinTechnologies MRAM stock is negative.

EverspinTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everspin Technologies MRAM

DMA (daily moving average) of Everspin Technologies MRAM

DMA period DMA value
5 day DMA 15.53
12 day DMA 16.43
20 day DMA 18.31
35 day DMA 21.19
50 day DMA 24.92
100 day DMA 18.71
150 day DMA 16.24
200 day DMA 14.57

EMA (exponential moving average) of Everspin Technologies MRAM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0315.7415.59
12 day EMA16.8316.8717.02
20 day EMA18.3218.518.76
35 day EMA21.1221.3921.7
50 day EMA24.0724.3724.71

SMA (simple moving average) of Everspin Technologies MRAM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5315.1415.21
12 day SMA16.4316.5216.81
20 day SMA18.3118.5418.87
35 day SMA21.1921.5821.98
50 day SMA24.9225.3825.6
100 day SMA18.7118.6518.61
150 day SMA16.2416.1916.15
200 day SMA14.5714.5414.51

Videos related to: EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top