Munafa Stock Market Course + Intraday & FNO calls 
EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MRAM
- Forcast & Targets MRAM
- MRAM Experts view
- Tomorrow's Movement MRAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverspinTechnologies
Strong intraday Stock price targets for EverspinTechnologies are 11.88 and 13.25
| Intraday Target 1 | 11.59 |
| Intraday Target 2 | 12.16 |
| Intraday Target 3 | 12.956666666667 |
| Intraday Target 4 | 13.53 |
| Intraday Target 5 | 14.33 |
Daily price and volume Everspin Technologies
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 12.74 (-7.75%) | 13.21 | 12.38 - 13.75 | 1.3177 times | Mon 27 April 2026 | 13.81 (-1.85%) | 14.40 | 13.35 - 14.42 | 1.6083 times | Fri 24 April 2026 | 14.07 (11.49%) | 12.94 | 12.62 - 14.39 | 1.9157 times | Thu 23 April 2026 | 12.62 (-2.4%) | 12.93 | 12.36 - 13.22 | 1.0565 times | Wed 22 April 2026 | 12.93 (3.03%) | 12.99 | 12.63 - 13.20 | 0.5054 times | Tue 21 April 2026 | 12.55 (0.88%) | 12.60 | 12.50 - 13.01 | 0.7249 times | Mon 20 April 2026 | 12.44 (0.57%) | 12.30 | 12.07 - 12.65 | 0.6724 times | Fri 17 April 2026 | 12.37 (1.98%) | 12.25 | 12.04 - 12.60 | 0.6805 times | Thu 16 April 2026 | 12.13 (2.71%) | 11.98 | 11.88 - 12.27 | 0.8421 times | Wed 15 April 2026 | 11.81 (1.9%) | 11.62 | 11.36 - 11.95 | 0.6765 times | Tue 14 April 2026 | 11.59 (4.32%) | 11.79 | 11.28 - 12.19 | 0.9773 times |
Weekly price and charts EverspinTechnologies
Strong weekly Stock price targets for EverspinTechnologies MRAM are 11.54 and 13.58
| Weekly Target 1 | 11.14 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 13.18 |
| Weekly Target 4 | 13.98 |
| Weekly Target 5 | 15.22 |
Weekly price and volumes for Everspin Technologies
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 12.74 (-9.45%) | 14.40 | 12.38 - 14.42 | 0.8162 times | Fri 24 April 2026 | 14.07 (13.74%) | 12.30 | 12.07 - 14.39 | 1.3599 times | Fri 17 April 2026 | 12.37 (20.57%) | 10.26 | 10.16 - 12.60 | 1.3354 times | Fri 10 April 2026 | 10.26 (8.23%) | 9.50 | 9.16 - 10.41 | 0.8531 times | Thu 02 April 2026 | 9.48 (7.36%) | 8.94 | 8.00 - 9.52 | 0.4509 times | Fri 27 March 2026 | 8.83 (0.91%) | 9.03 | 8.79 - 9.88 | 0.7469 times | Fri 20 March 2026 | 8.75 (-0.79%) | 9.03 | 8.71 - 9.70 | 0.4513 times | Fri 13 March 2026 | 8.82 (0.8%) | 8.75 | 8.36 - 9.45 | 1.0326 times | Fri 06 March 2026 | 8.75 (-18.98%) | 10.45 | 8.59 - 11.44 | 1.9697 times | Fri 27 February 2026 | 10.80 (-1.73%) | 10.82 | 10.54 - 11.68 | 0.9839 times | Fri 20 February 2026 | 10.99 (-0.36%) | 10.80 | 10.26 - 11.71 | 0.8387 times |
Monthly price and charts EverspinTechnologies
Strong monthly Stock price targets for EverspinTechnologies MRAM are 10.74 and 16.43
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 11.963333333333 |
| Monthly Target 4 | 15.2 |
| Monthly Target 5 | 17.65 |
Monthly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 12.74 (44.94%) | 9.05 | 8.73 - 14.42 | 1.2031 times | Tue 31 March 2026 | 8.79 (-18.61%) | 10.45 | 8.00 - 11.44 | 1.1655 times | Fri 27 February 2026 | 10.80 (-16.86%) | 12.73 | 9.84 - 14.15 | 1.63 times | Fri 30 January 2026 | 12.99 (39.98%) | 9.45 | 9.35 - 17.24 | 2.7963 times | Wed 31 December 2025 | 9.28 (15.71%) | 8.00 | 7.87 - 9.74 | 0.4514 times | Fri 28 November 2025 | 8.02 (-24.34%) | 10.24 | 7.35 - 10.81 | 0.5908 times | Fri 31 October 2025 | 10.60 (13.86%) | 9.40 | 9.18 - 12.29 | 1.1734 times | Tue 30 September 2025 | 9.31 (44.79%) | 6.31 | 6.20 - 9.56 | 0.4857 times | Fri 29 August 2025 | 6.43 (6.11%) | 6.00 | 5.76 - 6.68 | 0.2051 times | Thu 31 July 2025 | 6.06 (-3.66%) | 6.29 | 6.06 - 7.08 | 0.2986 times | Mon 30 June 2025 | 6.29 (12.12%) | 5.67 | 5.52 - 6.55 | 0.553 times |
Yearly price and charts EverspinTechnologies
Strong yearly Stock price targets for EverspinTechnologies MRAM are 10.37 and 19.61
| Yearly Target 1 | 3.42 |
| Yearly Target 2 | 8.08 |
| Yearly Target 3 | 12.66 |
| Yearly Target 4 | 17.32 |
| Yearly Target 5 | 21.9 |
Yearly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 12.74 (37.28%) | 9.45 | 8.00 - 17.24 | 0.9684 times | Wed 31 December 2025 | 9.28 (45.23%) | 6.43 | 4.34 - 12.29 | 0.728 times | Tue 31 December 2024 | 6.39 (-29.31%) | 9.00 | 4.89 - 9.39 | 0.5851 times | Fri 29 December 2023 | 9.04 (62.59%) | 5.51 | 5.46 - 10.50 | 0.4238 times | Fri 30 December 2022 | 5.56 (-50.8%) | 11.54 | 4.71 - 13.28 | 0.7889 times | Fri 31 December 2021 | 11.30 (145.65%) | 4.65 | 4.65 - 14.36 | 3.457 times | Thu 31 December 2020 | 4.60 (-12.55%) | 5.36 | 1.75 - 9.01 | 1.4506 times | Tue 31 December 2019 | 5.26 (-6.24%) | 5.50 | 4.90 - 9.83 | 0.3428 times | Mon 31 December 2018 | 5.61 (-22.73%) | 7.50 | 5.30 - 11.48 | 0.5327 times | Wed 27 December 2017 | 7.26 (-12.42%) | 8.60 | 6.69 - 25.39 | 0.7226 times | Fri 30 December 2016 | 8.29 (0%) | 8.00 | 6.15 - 8.30 | 0.0604 times |
Indicator Analysis of EverspinTechnologies
Tomorrow's movement Prediction of Everspin Technologies MRAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everspin Technologies MRAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Everspin Technologies MRAM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Everspin Technologies MRAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.07
Munafa value: 30 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 10 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EverspinTechnologies (MRAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EverspinTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EverspinTechnologies in short term and the buy signal is strong.
EverspinTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EverspinTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EverspinTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.99 and EverspinTechnologies MRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EverspinTechnologies MRAM stock. Volume based technical analysis of EverspinTechnologies MRAM stock is negative.
EverspinTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value |
| 5 day DMA | 13.23 |
| 12 day DMA | 12.51 |
| 20 day DMA | 11.33 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.47 |
| 100 day DMA | 10.73 |
| 150 day DMA | 10.34 |
| 200 day DMA | 9.4 |
EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.1 | 13.28 | 13.02 |
| 12 day EMA | 12.42 | 12.36 | 12.1 |
| 20 day EMA | 11.78 | 11.68 | 11.46 |
| 35 day EMA | 11.27 | 11.18 | 11.03 |
| 50 day EMA | 10.8 | 10.72 | 10.59 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.23 | 13.2 | 12.92 |
| 12 day SMA | 12.51 | 12.31 | 12 |
| 20 day SMA | 11.33 | 11.1 | 10.85 |
| 35 day SMA | 10.36 | 10.24 | 10.11 |
| 50 day SMA | 10.47 | 10.44 | 10.38 |
| 100 day SMA | 10.73 | 10.68 | 10.62 |
| 150 day SMA | 10.34 | 10.31 | 10.28 |
| 200 day SMA | 9.4 | 9.37 | 9.34 |
Videos related to: EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
