NASDAQ Everspin Technologies, Inc. MRAM MACD indicator, Everspin Technologies, Inc. MRAM indicators MACD technical analysis, Everspin Technologies, Inc. MRAM indicators MACD free charts, Everspin Technologies, Inc. MRAM indicators MACD historical values NASDAQ

Stock MRAM - Share Everspin Technologies, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 10.87
Daily Resistance: 11.56
5 Day DMA Moving Average is 11.17
20 Day DMA Moving Average is 12.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	0.64%	10.90	11.03	11.39	10.70	2.6 times
Thu 12 Feb 2026	-1.26%	11.22	10.96	11.48	10.69	5.43 times
Wed 11 Feb 2026	-2.8%	11.62	11.10	11.65	10.82	4.4 times
Tue 10 Feb 2026	0.88%	11.44	11.42	11.72	11.01	4.63 times
Mon 09 Feb 2026	3.66%	10.91	11.32	11.60	10.61	5.4 times
Fri 06 Feb 2026	9.53%	10.20	10.92	11.00	10.01	7.29 times
Thu 05 Feb 2026	-5.14%	10.24	9.97	10.44	9.84	6.21 times
Wed 04 Feb 2026	-4.28%	10.93	10.51	11.25	10.15	8.4 times
Tue 03 Feb 2026	-17.07%	13.44	10.98	13.88	10.18	18.88 times
Mon 02 Feb 2026	1.92%	12.73	13.24	14.15	12.60	9.18 times

Volume is calculated using 10 day average volume

NASDAQ Everspin Technologies, Inc. MRAM MACD indicator, Everspin Technologies, Inc. MRAM indicators MACD technical analysis, Everspin Technologies, Inc. MRAM indicators MACD free charts, Everspin Technologies, Inc. MRAM indicators MACD historical values NASDAQ

Below are charts of NASDAQ Everspin Technologies, Inc. MRAM MACD indicator, Everspin Technologies, Inc. MRAM indicators MACD technical analysis, Everspin Technologies, Inc. MRAM indicators MACD free charts, Everspin Technologies, Inc. MRAM indicators MACD historical values NASDAQ

Everspin Technologies, Inc. MRAM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Everspin Technologies, Inc. MRAM

12,26,9 day Everspin Technologies, Inc. MRAM MACD is: 11.49, 11.67, -0.18

According to MACD indicator, Prices of Everspin Technologies, Inc. MRAM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Everspin Technologies, Inc. MRAM are:

11.49, 11.67, -0.18
11.57, 11.72, -0.15
11.68, 11.78, -0.1
11.79, 11.83, -0.040000000000001
11.86, 11.86, 0
11.96, 11.9, 0.06
12.15, 11.98, 0.17
12.55, 12.14, 0.41
12.92, 12.27, 0.65
13.27, 12.37, 0.9

MACD charts of Everspin Technologies, Inc. MRAM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.