Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GSI Technology, Inc. GSIT technical analysis buy or sell
Munafa technical analysis GSI Technology, Inc. GSIT technical analysis buy or sell Analysis of GSI Technology, Inc. GSIT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 5.93 | 5.78 | 6.08 | 5.66 |
| 18 Thu Dec | 5.62 | 5.42 | 5.83 | 5.42 |
| 17 Wed Dec | 5.28 | 5.47 | 5.58 | 5.26 |
| 16 Tue Dec | 5.43 | 5.27 | 5.55 | 5.27 |
| 15 Mon Dec | 5.35 | 5.82 | 5.88 | 5.34 |
Stock of GSI Technology, Inc. closed at 5.93 and it opened at 5.78
It moved inside a range of 5.66 and 6.08
52 week High is 18.15 and 52 week Low is 1.62
Financial Year High is 18.15 and Low is 1.62
This year High is 18.15 and Low is 1.62
GSI Technology, Inc. GSIT Daily Analysis to buy or sell
As per my analysis of GSI Technology, Inc. GSIT, 12 day returns for GSI Technology, Inc. GSIT have been negative, with total returns of -1.23, which is -17.18% with investment starting at 7.16.
An investment of 100,000 bucks in GSI Technology, Inc. would have become 82820 bucks today.
GSI Technology, Inc. GSIT moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 5.06% of returns per day.
GSI Technology, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GSI Technology, Inc. GSIT at this time.
It appears as if GSI Technology, Inc. GSIT gave a large move recently.
Stock of GSI Technology, Inc. (GSIT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of GSI Technology, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.7 as stoploss in an intra day buy trade for a target of 6.2. However, stock will show a bearish move below 5.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GSI Technology, Inc. GSIT
Candle stick analysis of GSI Technology, Inc. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GSI Technology, Inc. are:
HL: 7.4 HC: 2.5 LC: 4.8 OC: 5.2
GSI Technology, Inc. is moving towards a high expiry
Candle stick analysis of GSI Technology, Inc. as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GSI Technology, Inc. are:
HL: 7.6 HC: 3.7 LC: 3.7 OC: 7.6
Candle stick analysis of GSI Technology, Inc. as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GSI Technology, Inc. are:
HL: 6.1 HC: 5.7 LC: 0.4 OC: 2
GSI Technology, Inc. is moving towards a low expiry
Candle stick analysis of GSI Technology, Inc. as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GSI Technology, Inc. are:
HL: 5.3 HC: 2.2 LC: 3 OC: 5.3
GSI Technology, Inc. is moving towards a high expiry
Candle stick analysis of GSI Technology, Inc. as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GSI Technology, Inc. are:
HL: 10.1 HC: 9.9 LC: 0.2 OC: 1
GSI Technology, Inc. is moving towards a low expiry
GSI Technology, Inc. GSIT Weekly Analysis to buy or sell
As per my analysis of GSI Technology, Inc. GSIT, 12 week returns for GSI Technology, Inc. GSIT have been positive, with total returns of 1.37, which is 30.04% with investment starting at 4.56.
An investment of 100,000 bucks in GSI Technology, Inc. would have become 130040 bucks today.
GSI Technology, Inc. GSIT moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 16.86% of returns per week.
Weekly Candle Stick analysis of GSI Technology, Inc. GSIT
Candle stick analysis of GSI Technology, Inc. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GSI Technology, Inc. are:
HL: 15.6 HC: 2.5 LC: 12.7 OC: 4.5
GSI Technology, Inc. is moving towards a high expiry
Candle stick analysis of GSI Technology, Inc. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GSI Technology, Inc. are:
HL: 26.3 HC: 26.3 LC: 0 OC: 5.4
GSI Technology, Inc. is moving towards a low expiry
Candle stick analysis of GSI Technology, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GSI Technology, Inc. are:
HL: 25.5 HC: 11 LC: 13.1 OC: 20.5
GSI Technology, Inc. is moving towards a high expiry
Candle stick analysis of GSI Technology, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GSI Technology, Inc. are:
HL: 18.7 HC: 5 LC: 13 OC: 7.2
GSI Technology, Inc. is moving towards a high expiry
Candle stick analysis of GSI Technology, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GSI Technology, Inc. are:
HL: 28.6 HC: 27.2 LC: 1.2 OC: 6
GSI Technology, Inc. is moving towards a low expiry
GSI Technology, Inc. GSIT Monthly Analysis to buy or sell
As per my analysis of GSI Technology, Inc. GSIT, 12 month returns for GSI Technology, Inc. GSIT have been positive, with total returns of 3.13, which is 111.79% with investment starting at 2.80.
An investment of 100,000 bucks in GSI Technology, Inc. would have become 211790 bucks today.
GSI Technology, Inc. GSIT moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 20.24% of returns per month.
Monthly Candle Stick analysis of GSI Technology, Inc. GSIT
Candle stick analysis of GSI Technology, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GSI Technology, Inc. are:
HL: 42.2 HC: 26.1 LC: 12.7 OC: 20.5
GSI Technology, Inc. is moving towards a low expiry
Candle stick analysis of GSI Technology, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GSI Technology, Inc. are:
HL: 66.8 HC: 47.6 LC: 13 OC: 3.2
GSI Technology, Inc. is moving towards a low expiry
Candle stick analysis of GSI Technology, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GSI Technology, Inc. are:
HL: 408.4 HC: 99.7 LC: 154.6 OC: 371.4
GSI Technology, Inc. is moving towards a high expiry
Candle stick analysis of GSI Technology, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GSI Technology, Inc. are:
HL: 46.5 HC: 7.6 LC: 36.2 OC: 43.9
GSI Technology, Inc. is moving towards a high expiry
Candle stick analysis of GSI Technology, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GSI Technology, Inc. are:
HL: 68.5 HC: 64 LC: 2.8 OC: 1.3
GSI Technology, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis GSI Technology, Inc. GSIT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
