ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets GsiTechnology

Strong intraday Stock price targets for GsiTechnology are 7.75 and 8.41

Intraday Target 17.2
Intraday Target 27.63
Intraday Target 37.86
Intraday Target 48.29
Intraday Target 58.52

Daily price and volume Gsi Technology

Date Closing Open Range Volume
Fri 16 January 2026 8.06 (4.54%) 7.75 7.43 - 8.09 0.6994 times
Thu 15 January 2026 7.71 (4.19%) 7.34 7.24 - 8.29 1.1906 times
Wed 14 January 2026 7.40 (-3.65%) 7.85 6.90 - 9.75 3.6422 times
Tue 13 January 2026 7.68 (-2.66%) 7.90 7.56 - 8.02 0.5172 times
Mon 12 January 2026 7.89 (0.51%) 7.84 7.39 - 7.99 0.5461 times
Fri 09 January 2026 7.85 (1.95%) 7.89 7.66 - 8.08 0.6176 times
Thu 08 January 2026 7.70 (-0.26%) 7.64 7.61 - 8.16 0.3843 times
Wed 07 January 2026 7.72 (-0.52%) 7.77 7.51 - 8.03 0.5168 times
Tue 06 January 2026 7.76 (4.44%) 7.49 7.21 - 8.00 0.912 times
Mon 05 January 2026 7.43 (10.4%) 6.86 6.85 - 7.57 0.9737 times
Fri 02 January 2026 6.73 (8.55%) 6.35 6.35 - 6.79 0.7425 times

 Daily chart GsiTechnology

Weekly price and charts GsiTechnology

Strong weekly Stock price targets for GsiTechnology GSIT are 7.48 and 10.33

Weekly Target 15.39
Weekly Target 26.72
Weekly Target 38.2366666666667
Weekly Target 49.57
Weekly Target 511.09

Weekly price and volumes for Gsi Technology

Date Closing Open Range Volume
Fri 16 January 2026 8.06 (2.68%) 7.84 6.90 - 9.75 1.6187 times
Fri 09 January 2026 7.85 (16.64%) 6.86 6.85 - 8.16 0.8355 times
Fri 02 January 2026 6.73 (-12.14%) 7.57 6.20 - 7.61 1.1073 times
Fri 26 December 2025 7.66 (29.17%) 5.91 5.78 - 8.72 2.7643 times
Fri 19 December 2025 5.93 (3.31%) 5.82 5.26 - 6.08 0.6917 times
Fri 12 December 2025 5.74 (-14.84%) 6.88 5.74 - 7.25 0.5298 times
Fri 05 December 2025 6.74 (5.97%) 6.21 5.96 - 7.48 0.4776 times
Fri 28 November 2025 6.36 (4.09%) 6.23 5.63 - 6.68 0.4393 times
Fri 21 November 2025 6.11 (-18.86%) 7.33 6.04 - 7.77 0.6819 times
Fri 14 November 2025 7.53 (-12.75%) 8.82 6.72 - 8.84 0.8538 times
Fri 07 November 2025 8.63 (-5.06%) 9.10 7.86 - 9.39 0.9083 times

 weekly chart GsiTechnology

Monthly price and charts GsiTechnology

Strong monthly Stock price targets for GsiTechnology GSIT are 7.21 and 10.61

Monthly Target 14.65
Monthly Target 26.36
Monthly Target 38.0533333333333
Monthly Target 49.76
Monthly Target 511.45

Monthly price and volumes Gsi Technology

Date Closing Open Range Volume
Fri 16 January 2026 8.06 (30%) 6.35 6.35 - 9.75 0.503 times
Wed 31 December 2025 6.20 (-2.52%) 6.21 5.26 - 8.72 1.0281 times
Fri 28 November 2025 6.36 (-30.03%) 9.10 5.63 - 9.39 0.5501 times
Fri 31 October 2025 9.09 (147.01%) 3.75 3.69 - 18.15 6.9795 times
Tue 30 September 2025 3.68 (25.17%) 2.87 2.82 - 4.13 0.0846 times
Fri 29 August 2025 2.94 (-32.41%) 4.24 2.86 - 4.26 0.1584 times
Thu 31 July 2025 4.35 (29.46%) 3.34 3.26 - 5.89 0.2389 times
Mon 30 June 2025 3.36 (7.35%) 3.14 2.94 - 3.60 0.1405 times
Fri 30 May 2025 3.13 (-2.8%) 3.30 2.93 - 3.95 0.2075 times
Wed 30 April 2025 3.22 (58.62%) 2.05 1.62 - 3.25 0.1092 times
Mon 31 March 2025 2.03 (-29.02%) 2.87 1.90 - 2.90 0.0695 times

 monthly chart GsiTechnology

Yearly price and charts GsiTechnology

Strong yearly Stock price targets for GsiTechnology GSIT are 7.21 and 10.61

Yearly Target 14.65
Yearly Target 26.36
Yearly Target 38.0533333333333
Yearly Target 49.76
Yearly Target 511.45

Yearly price and volumes Gsi Technology

Date Closing Open Range Volume
Fri 16 January 2026 8.06 (30%) 6.35 6.35 - 9.75 0.1718 times
Wed 31 December 2025 6.20 (104.62%) 3.00 1.62 - 18.15 5.033 times
Tue 31 December 2024 3.03 (14.77%) 2.64 1.88 - 6.02 0.6266 times
Fri 29 December 2023 2.64 (52.6%) 1.78 1.45 - 9.80 3.3445 times
Fri 30 December 2022 1.73 (-62.63%) 4.59 1.57 - 4.98 0.049 times
Fri 31 December 2021 4.63 (-37.43%) 7.53 4.45 - 8.30 0.2186 times
Thu 31 December 2020 7.40 (4.37%) 7.12 4.75 - 8.74 0.1196 times
Tue 31 December 2019 7.09 (37.94%) 5.13 5.13 - 9.00 0.1083 times
Mon 31 December 2018 5.14 (-35.83%) 7.93 4.62 - 8.94 0.0906 times
Wed 27 December 2017 8.01 (29.19%) 6.23 5.58 - 9.68 0.2381 times
Fri 30 December 2016 6.20 (66.67%) 3.71 3.33 - 6.34 0.1023 times

Indicator Analysis of GsiTechnology

Tomorrow's movement Prediction of Gsi Technology GSIT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 7.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gsi Technology GSIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gsi Technology GSIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GsiTechnology (GSIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GsiTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GsiTechnology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GsiTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GsiTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GsiTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.62 and GsiTechnology GSIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GsiTechnology GSIT stock. Volume based technical analysis of GsiTechnology GSIT stock is negative.

GsiTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gsi Technology GSIT

DMA (daily moving average) of Gsi Technology GSIT

DMA period DMA value
5 day DMA 7.75
12 day DMA 7.51
20 day DMA 7.04
35 day DMA 6.71
50 day DMA 6.95
100 day DMA 6.24
150 day DMA 5.44
200 day DMA 4.84

EMA (exponential moving average) of Gsi Technology GSIT

EMA period EMA current EMA prev EMA prev2
5 day EMA7.777.637.59
12 day EMA7.57.47.34
20 day EMA7.287.27.15
35 day EMA7.297.247.21
50 day EMA7.287.257.23

SMA (simple moving average) of Gsi Technology GSIT

SMA period SMA current SMA prev SMA prev2
5 day SMA7.757.717.7
12 day SMA7.517.387.31
20 day SMA7.046.96.79
35 day SMA6.716.656.61
50 day SMA6.956.966.99
100 day SMA6.246.196.14
150 day SMA5.445.415.38
200 day SMA4.844.814.78

Videos related to: GsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top