GsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do GSIT
- Forcast & Targets GSIT
- GSIT Experts view
- Tomorrow's Movement GSIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsiTechnology
Strong Daily Stock price targets for GsiTechnology GSIT are 2.58 and 2.71
Daily Target 1 | 2.47 |
Daily Target 2 | 2.55 |
Daily Target 3 | 2.5966666666667 |
Daily Target 4 | 2.68 |
Daily Target 5 | 2.73 |
Daily price and volume Gsi Technology
Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 2.64 (1.93%) | 2.59 | 2.51 - 2.64 | 0.4508 times | Thu 22 August 2024 | 2.59 (-0.38%) | 2.62 | 2.51 - 2.68 | 0.7313 times | Wed 21 August 2024 | 2.60 (5.26%) | 2.45 | 2.45 - 2.60 | 0.7754 times | Tue 20 August 2024 | 2.47 (-4.26%) | 2.60 | 2.45 - 2.60 | 0.6885 times | Mon 19 August 2024 | 2.58 (7.95%) | 2.40 | 2.34 - 2.58 | 1.1387 times | Fri 16 August 2024 | 2.39 (-1.24%) | 2.42 | 2.37 - 2.50 | 0.6252 times | Thu 15 August 2024 | 2.42 (10%) | 2.30 | 2.30 - 2.45 | 1.1018 times | Wed 14 August 2024 | 2.20 (-4.76%) | 2.35 | 2.18 - 2.35 | 0.7197 times | Tue 13 August 2024 | 2.31 (10%) | 2.17 | 2.13 - 2.31 | 0.86 times | Mon 12 August 2024 | 2.10 (-6.67%) | 2.27 | 2.01 - 2.27 | 2.9087 times | Fri 09 August 2024 | 2.25 (0%) | 2.18 | 2.16 - 2.26 | 0.8802 times |
Weekly price and charts GsiTechnology
Strong weekly Stock price targets for GsiTechnology GSIT are 2.49 and 2.83
Weekly Target 1 | 2.21 |
Weekly Target 2 | 2.43 |
Weekly Target 3 | 2.5533333333333 |
Weekly Target 4 | 2.77 |
Weekly Target 5 | 2.89 |
Weekly price and volumes for Gsi Technology
Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 2.64 (10.46%) | 2.40 | 2.34 - 2.68 | 0.6005 times | Fri 16 August 2024 | 2.39 (6.22%) | 2.27 | 2.01 - 2.50 | 0.9862 times | Fri 09 August 2024 | 2.25 (-12.11%) | 2.32 | 2.15 - 2.43 | 0.9267 times | Fri 02 August 2024 | 2.56 (-10.18%) | 2.84 | 2.51 - 3.13 | 1.2991 times | Fri 26 July 2024 | 2.85 (4.78%) | 2.78 | 2.75 - 3.38 | 2.5579 times | Fri 19 July 2024 | 2.72 (-8.42%) | 3.02 | 2.69 - 3.18 | 0.8541 times | Fri 12 July 2024 | 2.97 (7.22%) | 2.78 | 2.64 - 3.17 | 1.178 times | Fri 05 July 2024 | 2.77 (3.75%) | 2.67 | 2.64 - 2.77 | 0.1642 times | Wed 03 July 2024 | 2.67 (0.75%) | 2.65 | 2.60 - 2.75 | 0.3765 times | Fri 28 June 2024 | 2.65 (-2.93%) | 2.73 | 2.49 - 2.75 | 1.0569 times | Fri 21 June 2024 | 2.73 (2.25%) | 2.71 | 2.57 - 2.79 | 0.8822 times |
Monthly price and charts GsiTechnology
Strong monthly Stock price targets for GsiTechnology GSIT are 1.92 and 2.74
Monthly Target 1 | 1.67 |
Monthly Target 2 | 2.16 |
Monthly Target 3 | 2.4933333333333 |
Monthly Target 4 | 2.98 |
Monthly Target 5 | 3.31 |
Monthly price and volumes Gsi Technology
Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 2.64 (-5.71%) | 2.80 | 2.01 - 2.83 | 0.2249 times | Wed 31 July 2024 | 2.80 (5.66%) | 2.65 | 2.60 - 3.38 | 0.429 times | Fri 28 June 2024 | 2.65 (1.92%) | 2.68 | 2.47 - 2.80 | 0.3647 times | Fri 31 May 2024 | 2.60 (-33.84%) | 3.95 | 2.52 - 4.07 | 0.5764 times | Tue 30 April 2024 | 3.93 (15.59%) | 3.48 | 3.34 - 6.02 | 2.4305 times | Thu 28 March 2024 | 3.40 (-18.27%) | 4.26 | 3.15 - 5.21 | 1.3097 times | Thu 29 February 2024 | 4.16 (110.1%) | 2.03 | 2.00 - 5.40 | 2.2399 times | Wed 31 January 2024 | 1.98 (-25%) | 2.64 | 1.88 - 2.73 | 0.8299 times | Fri 29 December 2023 | 2.64 (-4.69%) | 2.75 | 2.32 - 3.32 | 1.1642 times | Thu 30 November 2023 | 2.77 (40.61%) | 1.95 | 1.93 - 3.08 | 0.4307 times | Tue 31 October 2023 | 1.97 (-27.31%) | 2.79 | 1.89 - 2.90 | 0.3382 times |
Indicator Analysis of GsiTechnology
Tomorrow's movement Prediction of Gsi Technology GSIT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gsi Technology GSIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gsi Technology GSIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 23 August 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GsiTechnology (GSIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsiTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GsiTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsiTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GsiTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GsiTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.36 and GsiTechnology GSIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GsiTechnology GSIT stock. Volume based technical analysis of GsiTechnology GSIT stock is negative.
GsiTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
DMA period | DMA value |
5 day DMA | 2.58 |
12 day DMA | 2.4 |
20 day DMA | 2.47 |
35 day DMA | 2.65 |
50 day DMA | 2.66 |
100 day DMA | 2.96 |
150 day DMA | 3.06 |
200 day DMA | 2.93 |
EMA (exponential moving average) of Gsi Technology GSIT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.56 | 2.52 | 2.49 |
12 day EMA | 2.5 | 2.48 | 2.46 |
20 day EMA | 2.52 | 2.51 | 2.5 |
35 day EMA | 2.56 | 2.55 | 2.55 |
50 day EMA | 2.65 | 2.65 | 2.65 |
SMA (simple moving average) of Gsi Technology GSIT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.58 | 2.53 | 2.49 |
12 day SMA | 2.4 | 2.37 | 2.34 |
20 day SMA | 2.47 | 2.48 | 2.5 |
35 day SMA | 2.65 | 2.66 | 2.66 |
50 day SMA | 2.66 | 2.66 | 2.66 |
100 day SMA | 2.96 | 2.99 | 3.01 |
150 day SMA | 3.06 | 3.06 | 3.06 |
200 day SMA | 2.93 | 2.93 | 2.93 |