Munafa Stock Market Course + Intraday & FNO calls 
GsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do GSIT
- Forcast & Targets GSIT
- GSIT Experts view
- Tomorrow's Movement GSIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsiTechnology
Strong intraday Stock price targets for GsiTechnology are 6.56 and 6.9
| Intraday Target 1 | 6.47 |
| Intraday Target 2 | 6.64 |
| Intraday Target 3 | 6.8133333333333 |
| Intraday Target 4 | 6.98 |
| Intraday Target 5 | 7.15 |
Daily price and volume Gsi Technology
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.80 (-2.44%) | 6.90 | 6.65 - 6.99 | 0.7598 times | Wed 18 February 2026 | 6.97 (6.09%) | 6.88 | 6.65 - 7.31 | 1.7821 times | Tue 17 February 2026 | 6.57 (7%) | 6.10 | 5.90 - 6.68 | 1.0197 times | Fri 13 February 2026 | 6.14 (0%) | 5.86 | 5.84 - 6.33 | 0.7731 times | Fri 13 February 2026 | 6.14 (4.07%) | 5.86 | 5.84 - 6.33 | 0.7718 times | Thu 12 February 2026 | 5.90 (-4.38%) | 6.21 | 5.83 - 6.28 | 0.9671 times | Wed 11 February 2026 | 6.17 (-0.48%) | 6.27 | 6.03 - 6.40 | 0.7707 times | Tue 10 February 2026 | 6.20 (-2.67%) | 6.24 | 6.16 - 6.50 | 0.5146 times | Mon 09 February 2026 | 6.37 (-3.19%) | 6.60 | 6.20 - 6.62 | 1.2832 times | Fri 06 February 2026 | 6.58 (7.87%) | 6.03 | 5.87 - 6.85 | 1.358 times | Thu 05 February 2026 | 6.10 (-6.3%) | 6.39 | 6.00 - 6.56 | 2.0496 times |
Weekly price and charts GsiTechnology
Strong weekly Stock price targets for GsiTechnology GSIT are 6.35 and 7.76
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.67 |
| Weekly Target 4 | 7.44 |
| Weekly Target 5 | 8.08 |
Weekly price and volumes for Gsi Technology
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.80 (10.75%) | 6.10 | 5.90 - 7.31 | 0.3093 times | Fri 13 February 2026 | 6.14 (0%) | 5.86 | 5.84 - 6.33 | 0.0671 times | Fri 13 February 2026 | 6.14 (-6.69%) | 6.60 | 5.83 - 6.62 | 0.374 times | Fri 06 February 2026 | 6.58 (-8.86%) | 7.08 | 5.87 - 7.90 | 0.9318 times | Fri 30 January 2026 | 7.22 (-13.43%) | 8.35 | 6.96 - 8.44 | 0.8558 times | Fri 23 January 2026 | 8.34 (3.47%) | 7.60 | 7.31 - 9.20 | 1.0502 times | Fri 16 January 2026 | 8.06 (2.68%) | 7.84 | 6.90 - 9.75 | 1.6407 times | Fri 09 January 2026 | 7.85 (16.64%) | 6.86 | 6.85 - 8.16 | 0.8469 times | Fri 02 January 2026 | 6.73 (-12.14%) | 7.57 | 6.20 - 7.61 | 1.1223 times | Fri 26 December 2025 | 7.66 (29.17%) | 5.91 | 5.78 - 8.72 | 2.8019 times | Fri 19 December 2025 | 5.93 (3.31%) | 5.82 | 5.26 - 6.08 | 0.7012 times |
Monthly price and charts GsiTechnology
Strong monthly Stock price targets for GsiTechnology GSIT are 5.28 and 7.35
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 6.8433333333333 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 8.91 |
Monthly price and volumes Gsi Technology
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.80 (-5.82%) | 7.08 | 5.83 - 7.90 | 0.2997 times | Fri 30 January 2026 | 7.22 (16.45%) | 6.35 | 6.35 - 9.75 | 0.8156 times | Wed 31 December 2025 | 6.20 (-2.52%) | 6.21 | 5.26 - 8.72 | 0.973 times | Fri 28 November 2025 | 6.36 (-30.03%) | 9.10 | 5.63 - 9.39 | 0.5207 times | Fri 31 October 2025 | 9.09 (147.01%) | 3.75 | 3.69 - 18.15 | 6.6055 times | Tue 30 September 2025 | 3.68 (25.17%) | 2.87 | 2.82 - 4.13 | 0.08 times | Fri 29 August 2025 | 2.94 (-32.41%) | 4.24 | 2.86 - 4.26 | 0.1499 times | Thu 31 July 2025 | 4.35 (29.46%) | 3.34 | 3.26 - 5.89 | 0.2261 times | Mon 30 June 2025 | 3.36 (7.35%) | 3.14 | 2.94 - 3.60 | 0.133 times | Fri 30 May 2025 | 3.13 (-2.8%) | 3.30 | 2.93 - 3.95 | 0.1964 times | Wed 30 April 2025 | 3.22 (58.62%) | 2.05 | 1.62 - 3.25 | 0.1033 times |
Yearly price and charts GsiTechnology
Strong yearly Stock price targets for GsiTechnology GSIT are 6.32 and 10.24
| Yearly Target 1 | 3.54 |
| Yearly Target 2 | 5.17 |
| Yearly Target 3 | 7.46 |
| Yearly Target 4 | 9.09 |
| Yearly Target 5 | 11.38 |
Yearly price and volumes Gsi Technology
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.80 (9.68%) | 6.35 | 5.83 - 9.75 | 0.3933 times | Wed 31 December 2025 | 6.20 (104.62%) | 3.00 | 1.62 - 18.15 | 4.9196 times | Tue 31 December 2024 | 3.03 (14.77%) | 2.64 | 1.88 - 6.02 | 0.6124 times | Fri 29 December 2023 | 2.64 (52.6%) | 1.78 | 1.45 - 9.80 | 3.2691 times | Fri 30 December 2022 | 1.73 (-62.63%) | 4.59 | 1.57 - 4.98 | 0.0479 times | Fri 31 December 2021 | 4.63 (-37.43%) | 7.53 | 4.45 - 8.30 | 0.2136 times | Thu 31 December 2020 | 7.40 (4.37%) | 7.12 | 4.75 - 8.74 | 0.1169 times | Tue 31 December 2019 | 7.09 (37.94%) | 5.13 | 5.13 - 9.00 | 0.1059 times | Mon 31 December 2018 | 5.14 (-35.83%) | 7.93 | 4.62 - 8.94 | 0.0885 times | Wed 27 December 2017 | 8.01 (29.19%) | 6.23 | 5.58 - 9.68 | 0.2327 times | Fri 30 December 2016 | 6.20 (66.67%) | 3.71 | 3.33 - 6.34 | 0.1 times |
Indicator Analysis of GsiTechnology
Tomorrow's movement Prediction of Gsi Technology GSIT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gsi Technology GSIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gsi Technology GSIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.48
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GsiTechnology (GSIT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GsiTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GsiTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsiTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GsiTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GsiTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.45 and GsiTechnology GSIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GsiTechnology GSIT stock. Volume based technical analysis of GsiTechnology GSIT stock is negative.
GsiTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
| DMA period | DMA value |
| 5 day DMA | 6.52 |
| 12 day DMA | 6.37 |
| 20 day DMA | 6.86 |
| 35 day DMA | 7.19 |
| 50 day DMA | 6.89 |
| 100 day DMA | 7.09 |
| 150 day DMA | 5.93 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Gsi Technology GSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.61 | 6.52 | 6.3 |
| 12 day EMA | 6.61 | 6.58 | 6.51 |
| 20 day EMA | 6.75 | 6.74 | 6.72 |
| 35 day EMA | 6.75 | 6.75 | 6.74 |
| 50 day EMA | 6.85 | 6.85 | 6.84 |
SMA (simple moving average) of Gsi Technology GSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.52 | 6.34 | 6.18 |
| 12 day SMA | 6.37 | 6.43 | 6.46 |
| 20 day SMA | 6.86 | 6.91 | 6.96 |
| 35 day SMA | 7.19 | 7.18 | 7.18 |
| 50 day SMA | 6.89 | 6.89 | 6.88 |
| 100 day SMA | 7.09 | 7.06 | 7.03 |
| 150 day SMA | 5.93 | 5.92 | 5.91 |
| 200 day SMA | 5.34 | 5.32 | 5.3 |
Videos related to: GsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
