GsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets GsiTechnology

Strong Daily Stock price targets for GsiTechnology GSIT are 2.58 and 2.71

Daily Target 12.47
Daily Target 22.55
Daily Target 32.5966666666667
Daily Target 42.68
Daily Target 52.73

Daily price and volume Gsi Technology

Date Closing Open Range Volume
Fri 23 August 2024 2.64 (1.93%) 2.59 2.51 - 2.64 0.4508 times
Thu 22 August 2024 2.59 (-0.38%) 2.62 2.51 - 2.68 0.7313 times
Wed 21 August 2024 2.60 (5.26%) 2.45 2.45 - 2.60 0.7754 times
Tue 20 August 2024 2.47 (-4.26%) 2.60 2.45 - 2.60 0.6885 times
Mon 19 August 2024 2.58 (7.95%) 2.40 2.34 - 2.58 1.1387 times
Fri 16 August 2024 2.39 (-1.24%) 2.42 2.37 - 2.50 0.6252 times
Thu 15 August 2024 2.42 (10%) 2.30 2.30 - 2.45 1.1018 times
Wed 14 August 2024 2.20 (-4.76%) 2.35 2.18 - 2.35 0.7197 times
Tue 13 August 2024 2.31 (10%) 2.17 2.13 - 2.31 0.86 times
Mon 12 August 2024 2.10 (-6.67%) 2.27 2.01 - 2.27 2.9087 times
Fri 09 August 2024 2.25 (0%) 2.18 2.16 - 2.26 0.8802 times

 Daily chart GsiTechnology

Weekly price and charts GsiTechnology

Strong weekly Stock price targets for GsiTechnology GSIT are 2.49 and 2.83

Weekly Target 12.21
Weekly Target 22.43
Weekly Target 32.5533333333333
Weekly Target 42.77
Weekly Target 52.89

Weekly price and volumes for Gsi Technology

Date Closing Open Range Volume
Fri 23 August 2024 2.64 (10.46%) 2.40 2.34 - 2.68 0.6005 times
Fri 16 August 2024 2.39 (6.22%) 2.27 2.01 - 2.50 0.9862 times
Fri 09 August 2024 2.25 (-12.11%) 2.32 2.15 - 2.43 0.9267 times
Fri 02 August 2024 2.56 (-10.18%) 2.84 2.51 - 3.13 1.2991 times
Fri 26 July 2024 2.85 (4.78%) 2.78 2.75 - 3.38 2.5579 times
Fri 19 July 2024 2.72 (-8.42%) 3.02 2.69 - 3.18 0.8541 times
Fri 12 July 2024 2.97 (7.22%) 2.78 2.64 - 3.17 1.178 times
Fri 05 July 2024 2.77 (3.75%) 2.67 2.64 - 2.77 0.1642 times
Wed 03 July 2024 2.67 (0.75%) 2.65 2.60 - 2.75 0.3765 times
Fri 28 June 2024 2.65 (-2.93%) 2.73 2.49 - 2.75 1.0569 times
Fri 21 June 2024 2.73 (2.25%) 2.71 2.57 - 2.79 0.8822 times

 weekly chart GsiTechnology

Monthly price and charts GsiTechnology

Strong monthly Stock price targets for GsiTechnology GSIT are 1.92 and 2.74

Monthly Target 11.67
Monthly Target 22.16
Monthly Target 32.4933333333333
Monthly Target 42.98
Monthly Target 53.31

Monthly price and volumes Gsi Technology

Date Closing Open Range Volume
Fri 23 August 2024 2.64 (-5.71%) 2.80 2.01 - 2.83 0.2249 times
Wed 31 July 2024 2.80 (5.66%) 2.65 2.60 - 3.38 0.429 times
Fri 28 June 2024 2.65 (1.92%) 2.68 2.47 - 2.80 0.3647 times
Fri 31 May 2024 2.60 (-33.84%) 3.95 2.52 - 4.07 0.5764 times
Tue 30 April 2024 3.93 (15.59%) 3.48 3.34 - 6.02 2.4305 times
Thu 28 March 2024 3.40 (-18.27%) 4.26 3.15 - 5.21 1.3097 times
Thu 29 February 2024 4.16 (110.1%) 2.03 2.00 - 5.40 2.2399 times
Wed 31 January 2024 1.98 (-25%) 2.64 1.88 - 2.73 0.8299 times
Fri 29 December 2023 2.64 (-4.69%) 2.75 2.32 - 3.32 1.1642 times
Thu 30 November 2023 2.77 (40.61%) 1.95 1.93 - 3.08 0.4307 times
Tue 31 October 2023 1.97 (-27.31%) 2.79 1.89 - 2.90 0.3382 times

 monthly chart GsiTechnology

Indicator Analysis of GsiTechnology

Tomorrow's movement Prediction of Gsi Technology GSIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gsi Technology GSIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gsi Technology GSIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 23 August 2024

Munafa value: 60 as on Fri 23 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GsiTechnology (GSIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GsiTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GsiTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GsiTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GsiTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GsiTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.36 and GsiTechnology GSIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GsiTechnology GSIT stock. Volume based technical analysis of GsiTechnology GSIT stock is negative.

GsiTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gsi Technology GSIT

DMA (daily moving average) of Gsi Technology GSIT

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.4
20 day DMA 2.47
35 day DMA 2.65
50 day DMA 2.66
100 day DMA 2.96
150 day DMA 3.06
200 day DMA 2.93

EMA (exponential moving average) of Gsi Technology GSIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.522.49
12 day EMA2.52.482.46
20 day EMA2.522.512.5
35 day EMA2.562.552.55
50 day EMA2.652.652.65

SMA (simple moving average) of Gsi Technology GSIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.532.49
12 day SMA2.42.372.34
20 day SMA2.472.482.5
35 day SMA2.652.662.66
50 day SMA2.662.662.66
100 day SMA2.962.993.01
150 day SMA3.063.063.06
200 day SMA2.932.932.93

Videos related to: GsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top