GsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do GSIT
- Forcast & Targets GSIT
- GSIT Experts view
- Tomorrow's Movement GSIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsiTechnology
Strong intraday Stock price targets for GsiTechnology are 2 and 2.18
Intraday Target 1 | 1.95 |
Intraday Target 2 | 2.04 |
Intraday Target 3 | 2.1266666666667 |
Intraday Target 4 | 2.22 |
Intraday Target 5 | 2.31 |
Daily price and volume Gsi Technology
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 2.14 (-4.89%) | 2.21 | 2.03 - 2.21 | 1.6033 times |
Wed 26 March 2025 | 2.25 (-9.27%) | 2.37 | 2.25 - 2.40 | 0.9433 times |
Mon 24 March 2025 | 2.48 (0.4%) | 2.48 | 2.43 - 2.54 | 1.2248 times |
Fri 21 March 2025 | 2.47 (-1.59%) | 2.47 | 2.44 - 2.53 | 0.7132 times |
Thu 20 March 2025 | 2.51 (-5.99%) | 2.60 | 2.48 - 2.64 | 0.9994 times |
Wed 19 March 2025 | 2.67 (4.3%) | 2.56 | 2.56 - 2.68 | 0.4964 times |
Tue 18 March 2025 | 2.56 (-4.48%) | 2.65 | 2.55 - 2.67 | 0.4526 times |
Mon 17 March 2025 | 2.68 (3.08%) | 2.60 | 2.60 - 2.76 | 1.1601 times |
Fri 14 March 2025 | 2.60 (8.79%) | 2.44 | 2.44 - 2.62 | 1.1154 times |
Thu 13 March 2025 | 2.39 (-0.83%) | 2.44 | 2.37 - 2.47 | 1.2914 times |
Wed 12 March 2025 | 2.41 (1.69%) | 2.39 | 2.36 - 2.48 | 0.9633 times |
Weekly price and charts GsiTechnology
Strong weekly Stock price targets for GsiTechnology GSIT are 1.83 and 2.34
Weekly Target 1 | 1.73 |
Weekly Target 2 | 1.93 |
Weekly Target 3 | 2.2366666666667 |
Weekly Target 4 | 2.44 |
Weekly Target 5 | 2.75 |
Weekly price and volumes for Gsi Technology
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 2.14 (-13.36%) | 2.48 | 2.03 - 2.54 | 0.4055 times |
Fri 21 March 2025 | 2.47 (-5%) | 2.60 | 2.44 - 2.76 | 0.4109 times |
Fri 14 March 2025 | 2.60 (1.56%) | 2.51 | 2.30 - 2.62 | 0.6817 times |
Fri 07 March 2025 | 2.56 (-10.49%) | 2.87 | 2.42 - 2.90 | 0.9681 times |
Fri 28 February 2025 | 2.86 (-15.63%) | 3.36 | 2.75 - 3.37 | 0.8887 times |
Fri 21 February 2025 | 3.39 (-7.38%) | 3.50 | 3.38 - 3.74 | 0.7543 times |
Wed 19 February 2025 | 3.66 (5.78%) | 3.58 | 3.34 - 3.74 | 0.7685 times |
Fri 14 February 2025 | 3.46 (10.9%) | 3.15 | 3.08 - 3.58 | 1.2388 times |
Fri 07 February 2025 | 3.12 (11.43%) | 2.76 | 2.66 - 3.24 | 1.4962 times |
Fri 31 January 2025 | 2.80 (-12.77%) | 3.12 | 2.75 - 3.19 | 2.3872 times |
Fri 24 January 2025 | 3.21 (-18.73%) | 3.93 | 3.16 - 3.96 | 5.6312 times |
Monthly price and charts GsiTechnology
Strong monthly Stock price targets for GsiTechnology GSIT are 1.65 and 2.52
Monthly Target 1 | 1.49 |
Monthly Target 2 | 1.81 |
Monthly Target 3 | 2.3566666666667 |
Monthly Target 4 | 2.68 |
Monthly Target 5 | 3.23 |
Monthly price and volumes Gsi Technology
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 2.14 (-25.17%) | 2.87 | 2.03 - 2.90 | 0.1125 times |
Fri 28 February 2025 | 2.86 (2.14%) | 2.76 | 2.66 - 3.74 | 0.2347 times |
Fri 31 January 2025 | 2.80 (-7.59%) | 3.00 | 2.57 - 4.90 | 8.6705 times |
Tue 31 December 2024 | 3.03 (-0.66%) | 3.03 | 2.54 - 3.22 | 0.1172 times |
Tue 26 November 2024 | 3.05 (-4.09%) | 3.22 | 2.45 - 3.29 | 0.129 times |
Thu 31 October 2024 | 3.18 (4.26%) | 3.07 | 2.95 - 4.30 | 0.2325 times |
Mon 30 September 2024 | 3.05 (15.53%) | 2.75 | 2.40 - 3.56 | 0.1278 times |
Fri 30 August 2024 | 2.64 (-5.71%) | 2.80 | 2.01 - 2.95 | 0.1079 times |
Wed 31 July 2024 | 2.80 (5.66%) | 2.65 | 2.60 - 3.38 | 0.1448 times |
Fri 28 June 2024 | 2.65 (1.92%) | 2.68 | 2.47 - 2.80 | 0.1231 times |
Fri 31 May 2024 | 2.60 (-33.84%) | 3.95 | 2.52 - 4.07 | 0.1945 times |
Yearly price and charts GsiTechnology
Strong yearly Stock price targets for GsiTechnology GSIT are 0.65 and 3.52
Yearly Target 1 | 0.15 |
Yearly Target 2 | 1.15 |
Yearly Target 3 | 3.0233333333333 |
Yearly Target 4 | 4.02 |
Yearly Target 5 | 5.89 |
Yearly price and volumes Gsi Technology
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 2.14 (-29.37%) | 3.00 | 2.03 - 4.90 | 2.656 times |
Tue 31 December 2024 | 3.03 (14.77%) | 2.64 | 1.88 - 6.02 | 1.0235 times |
Fri 29 December 2023 | 2.64 (52.6%) | 1.78 | 1.45 - 9.80 | 4.9495 times |
Fri 30 December 2022 | 1.73 (-62.63%) | 4.59 | 1.57 - 4.98 | 0.0725 times |
Fri 31 December 2021 | 4.63 (-37.43%) | 7.53 | 4.45 - 8.30 | 0.3234 times |
Thu 31 December 2020 | 7.40 (4.37%) | 7.12 | 4.75 - 8.74 | 0.1769 times |
Tue 31 December 2019 | 7.09 (37.94%) | 5.13 | 5.13 - 9.00 | 0.1603 times |
Mon 31 December 2018 | 5.14 (-35.83%) | 7.93 | 4.62 - 8.94 | 0.1341 times |
Wed 27 December 2017 | 8.01 (29.19%) | 6.23 | 5.58 - 9.68 | 0.3523 times |
Fri 30 December 2016 | 6.20 (66.67%) | 3.71 | 3.33 - 6.34 | 0.1514 times |
Thu 31 December 2015 | 3.72 (0%) | 4.25 | 3.72 - 4.55 | 0.0242 times |
Indicator Analysis of GsiTechnology
Tomorrow's movement Prediction of Gsi Technology GSIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gsi Technology GSIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gsi Technology GSIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gsi Technology GSIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.3
Munafa value: 10 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GsiTechnology (GSIT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GsiTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GsiTechnology in short term and the sell signal is strong.
GsiTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GsiTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GsiTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.44 and GsiTechnology GSIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GsiTechnology GSIT stock. Volume based technical analysis of GsiTechnology GSIT stock is negative.
GsiTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
DMA period | DMA value |
5 day DMA | 2.37 |
12 day DMA | 2.46 |
20 day DMA | 2.53 |
35 day DMA | 2.87 |
50 day DMA | 2.96 |
100 day DMA | 2.97 |
150 day DMA | 3.01 |
200 day DMA | 2.93 |
EMA (exponential moving average) of Gsi Technology GSIT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.33 | 2.42 | 2.51 |
12 day EMA | 2.46 | 2.52 | 2.57 |
20 day EMA | 2.57 | 2.62 | 2.66 |
35 day EMA | 2.7 | 2.73 | 2.76 |
50 day EMA | 2.89 | 2.92 | 2.95 |
SMA (simple moving average) of Gsi Technology GSIT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.37 | 2.48 | 2.54 |
12 day SMA | 2.46 | 2.48 | 2.51 |
20 day SMA | 2.53 | 2.57 | 2.61 |
35 day SMA | 2.87 | 2.89 | 2.92 |
50 day SMA | 2.96 | 2.98 | 2.99 |
100 day SMA | 2.97 | 2.99 | 3 |
150 day SMA | 3.01 | 3.02 | 3.02 |
200 day SMA | 2.93 | 2.93 | 2.93 |