Munafa Stock Market Course + Intraday & FNO calls 
GsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do GSIT
- Forcast & Targets GSIT
- GSIT Experts view
- Tomorrow's Movement GSIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsiTechnology
Strong intraday Stock price targets for GsiTechnology are 8.33 and 9.44
| Intraday Target 1 | 8.12 |
| Intraday Target 2 | 8.54 |
| Intraday Target 3 | 9.2333333333333 |
| Intraday Target 4 | 9.65 |
| Intraday Target 5 | 10.34 |
Daily price and volume Gsi Technology
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 8.95 (-7.16%) | 9.78 | 8.82 - 9.93 | 0.334 times | Fri 15 May 2026 | 9.64 (-11.23%) | 10.65 | 9.56 - 10.86 | 0.5187 times | Thu 14 May 2026 | 10.86 (-11.42%) | 12.03 | 9.96 - 12.07 | 1.1624 times | Wed 13 May 2026 | 12.26 (6.33%) | 11.61 | 10.80 - 13.00 | 1.3626 times | Tue 12 May 2026 | 11.53 (-1.62%) | 12.90 | 10.41 - 12.96 | 1.2685 times | Mon 11 May 2026 | 11.72 (38.7%) | 9.29 | 9.29 - 12.42 | 3.8849 times | Fri 08 May 2026 | 8.45 (3.81%) | 7.75 | 7.53 - 8.53 | 0.4465 times | Thu 07 May 2026 | 8.14 (-7.5%) | 8.70 | 7.87 - 8.76 | 0.4689 times | Wed 06 May 2026 | 8.80 (9.86%) | 8.16 | 7.96 - 8.86 | 0.3419 times | Tue 05 May 2026 | 8.01 (2.3%) | 7.90 | 7.47 - 8.06 | 0.2116 times | Mon 04 May 2026 | 7.83 (-4.28%) | 8.28 | 7.67 - 8.44 | 0.3735 times |
Weekly price and charts GsiTechnology
Strong weekly Stock price targets for GsiTechnology GSIT are 8.33 and 9.44
| Weekly Target 1 | 8.12 |
| Weekly Target 2 | 8.54 |
| Weekly Target 3 | 9.2333333333333 |
| Weekly Target 4 | 9.65 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Gsi Technology
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 8.95 (-7.16%) | 9.78 | 8.82 - 9.93 | 0.1733 times | Fri 15 May 2026 | 9.64 (14.08%) | 9.29 | 9.29 - 13.00 | 4.2531 times | Fri 08 May 2026 | 8.45 (3.3%) | 8.28 | 7.47 - 8.86 | 0.956 times | Fri 01 May 2026 | 8.18 (4.47%) | 7.95 | 6.85 - 8.23 | 0.7602 times | Fri 24 April 2026 | 7.83 (20.83%) | 6.33 | 6.29 - 7.97 | 0.8582 times | Fri 17 April 2026 | 6.48 (15.71%) | 5.52 | 5.46 - 6.73 | 0.5021 times | Fri 10 April 2026 | 5.60 (2.94%) | 5.47 | 5.14 - 5.83 | 0.3941 times | Thu 02 April 2026 | 5.44 (3.23%) | 5.40 | 4.64 - 5.54 | 0.3526 times | Fri 27 March 2026 | 5.27 (-9.45%) | 5.82 | 5.14 - 6.38 | 0.683 times | Fri 20 March 2026 | 5.82 (-31.61%) | 8.77 | 5.50 - 10.11 | 1.0674 times | Fri 13 March 2026 | 8.51 (7.18%) | 7.77 | 7.70 - 9.05 | 0.5506 times |
Monthly price and charts GsiTechnology
Strong monthly Stock price targets for GsiTechnology GSIT are 8.08 and 13.88
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 9.7166666666667 |
| Monthly Target 4 | 12.23 |
| Monthly Target 5 | 15.52 |
Monthly price and volumes Gsi Technology
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 8.95 (20.13%) | 7.39 | 7.20 - 13.00 | 0.8147 times | Thu 30 April 2026 | 7.45 (44.94%) | 5.28 | 5.02 - 7.97 | 0.3454 times | Tue 31 March 2026 | 5.14 (-37.01%) | 7.91 | 4.64 - 10.11 | 0.4415 times | Fri 27 February 2026 | 8.16 (13.02%) | 7.08 | 5.83 - 8.40 | 0.3581 times | Fri 30 January 2026 | 7.22 (16.45%) | 6.35 | 6.35 - 9.75 | 0.73 times | Wed 31 December 2025 | 6.20 (-2.52%) | 6.21 | 5.26 - 8.72 | 0.8708 times | Fri 28 November 2025 | 6.36 (-30.03%) | 9.10 | 5.63 - 9.39 | 0.466 times | Fri 31 October 2025 | 9.09 (147.01%) | 3.75 | 3.69 - 18.15 | 5.7731 times | Tue 30 September 2025 | 3.68 (25.17%) | 2.87 | 2.82 - 4.13 | 0.0716 times | Fri 29 August 2025 | 2.94 (-32.41%) | 4.24 | 2.86 - 4.26 | 0.1288 times | Thu 31 July 2025 | 4.35 (29.46%) | 3.34 | 3.26 - 5.89 | 0.2024 times |
Yearly price and charts GsiTechnology
Strong yearly Stock price targets for GsiTechnology GSIT are 6.8 and 15.16
| Yearly Target 1 | 0.5 |
| Yearly Target 2 | 4.73 |
| Yearly Target 3 | 8.8633333333333 |
| Yearly Target 4 | 13.09 |
| Yearly Target 5 | 17.22 |
Yearly price and volumes Gsi Technology
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 8.95 (44.35%) | 6.35 | 4.64 - 13.00 | 1.0851 times | Wed 31 December 2025 | 6.20 (104.62%) | 3.00 | 1.62 - 18.15 | 4.1607 times | Tue 31 December 2024 | 3.03 (14.77%) | 2.64 | 1.88 - 6.02 | 0.6219 times | Fri 29 December 2023 | 2.64 (52.6%) | 1.78 | 1.45 - 9.80 | 3.3128 times | Fri 30 December 2022 | 1.73 (-62.63%) | 4.59 | 1.57 - 4.98 | 0.0475 times | Fri 31 December 2021 | 4.63 (-37.43%) | 7.53 | 4.45 - 8.30 | 0.2151 times | Thu 31 December 2020 | 7.40 (4.37%) | 7.12 | 4.75 - 8.74 | 0.1197 times | Tue 31 December 2019 | 7.09 (37.94%) | 5.13 | 5.13 - 9.00 | 0.1084 times | Mon 31 December 2018 | 5.14 (-35.83%) | 7.93 | 4.62 - 8.94 | 0.0906 times | Wed 27 December 2017 | 8.01 (29.19%) | 6.23 | 5.58 - 9.68 | 0.2382 times | Fri 30 December 2016 | 6.20 (0%) | 3.73 | 3.50 - 6.34 | 0.0789 times |
Indicator Analysis of GsiTechnology
Tomorrow's movement Prediction of Gsi Technology GSIT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gsi Technology GSIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gsi Technology GSIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.47
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 6, while middle bands are at 7 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GsiTechnology (GSIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsiTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GsiTechnology in short term and the buy signal is strong.
GsiTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GsiTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GsiTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.98 and GsiTechnology GSIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GsiTechnology GSIT stock. Volume based technical analysis of GsiTechnology GSIT stock is negative.
GsiTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 9.53 |
| 20 day DMA | 8.59 |
| 35 day DMA | 7.36 |
| 50 day DMA | 7.36 |
| 100 day DMA | 7.3 |
| 150 day DMA | 7.36 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Gsi Technology GSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 10.43 | 10.83 |
| 12 day EMA | 9.52 | 9.62 | 9.62 |
| 20 day EMA | 8.9 | 8.9 | 8.82 |
| 35 day EMA | 8.31 | 8.27 | 8.19 |
| 50 day EMA | 7.74 | 7.69 | 7.61 |
SMA (simple moving average) of Gsi Technology GSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 11.2 | 10.96 |
| 12 day SMA | 9.53 | 9.41 | 9.19 |
| 20 day SMA | 8.59 | 8.47 | 8.31 |
| 35 day SMA | 7.36 | 7.26 | 7.15 |
| 50 day SMA | 7.36 | 7.34 | 7.32 |
| 100 day SMA | 7.3 | 7.27 | 7.23 |
| 150 day SMA | 7.36 | 7.33 | 7.3 |
| 200 day SMA | 6.4 | 6.38 | 6.36 |
Videos related to: GsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
