NASDAQ Stock GSIT Historical charts - GSI Technology, Inc.

Historical charts for Stock GSIT - Share GSI Technology, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 3.04
  • 12Day Average: 2.95
  • 20Day Average: 2.93
  • 50Day Average: 2.69
  • 100Day Average: 2.72
  • 150Day Average: 3.09

GSIT Indicators & signals

Indicator MACD (12,26,9)

2.97, 2.87, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 37.5, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Tue Oct 2024 3.03 2.95 to 3.12 -0.66% 0.68 times
30 Mon Sep 2024 3.05 2.96 to 3.26 -4.09% 1.05 times
27 Fri Sep 2024 3.18 3.15 to 3.56 1.92% 2.17 times
26 Thu Sep 2024 3.12 2.83 to 3.12 10.25% 1.21 times
25 Wed Sep 2024 2.83 2.81 to 2.97 -2.75% 0.85 times
24 Tue Sep 2024 2.91 2.79 to 2.95 1.04% 0.74 times
23 Mon Sep 2024 2.88 2.85 to 2.98 1.05% 0.66 times
20 Fri Sep 2024 2.85 2.84 to 2.99 -2.4% 1.16 times
19 Thu Sep 2024 2.92 2.84 to 2.96 5.04% 0.83 times
18 Wed Sep 2024 2.78 2.78 to 2.94 -3.14% 0.6 times
17 Tue Sep 2024 2.87 2.82 to 3.05 -3.04% 0.75 times
16 Mon Sep 2024 2.96 2.83 to 3.00 3.14% 1.04 times

Technical analysis forecast of GSIT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GSIT GSIT at this time. Stock is rising and might rise more.

It appears as if GSIT GSIT gave a large move recently.

Stock of GSIT (GSIT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GSIT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.1 as stoploss in an intra day sell trade for a target of 2.92. However, stock will show a bullish move above 3.1.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GSIT Historical charts - Share GSI Technology, Inc.

Videos related to: NASDAQ Stock GSIT Historical charts - Share GSI Technology, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock GSIT Historical charts - Share GSI Technology, Inc.

 

Back to top