ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GSIT Historical charts - GSI Technology, Inc.

Historical charts for Stock GSIT - Share GSI Technology, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 5.48
  • 12Day Average: 6.25
  • 20Day Average: 6.24
  • 50Day Average: 7.54
  • 100Day Average: 5.52
  • 150Day Average: 4.95

GSIT Indicators & signals

Indicator MACD (12,26,9)

6.01, 6.52, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 23.88, 26.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 5.62 5.42 to 5.83 6.44% 1.04 times
17 Wed Dec 2025 5.28 5.26 to 5.58 -2.76% 1.28 times
16 Tue Dec 2025 5.43 5.27 to 5.55 1.5% 1.14 times
15 Mon Dec 2025 5.35 5.34 to 5.88 -6.79% 1.42 times
12 Fri Dec 2025 5.74 5.74 to 6.43 -10.03% 1.28 times
11 Thu Dec 2025 6.38 6.30 to 6.53 -2.74% 0.73 times
10 Wed Dec 2025 6.56 6.49 to 7.09 -8.12% 0.97 times
09 Tue Dec 2025 7.14 6.73 to 7.25 4.08% 0.72 times
08 Mon Dec 2025 6.86 6.69 to 7.04 1.78% 0.65 times
05 Fri Dec 2025 6.74 6.60 to 7.48 -5.87% 0.75 times
04 Thu Dec 2025 7.16 6.52 to 7.16 7.19% 1.06 times
03 Wed Dec 2025 6.68 5.96 to 6.73 9.15% 0.76 times

Technical analysis forecast for GSIT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GSIT GSIT at this time. Stock is falling and might fall more.

It appears as if GSIT GSIT gave a large move recently.

Stock of GSIT (GSIT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GSIT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GSIT stays below 5.8, but if it comes above 5.8, then a intra day buy could be more profitable.
If you take a sell trade below 5.8, then use 5.8 as stoploss and 5.1 as target. However if you take a buy trade in GSIT, then use 5.8 as stoploss and 6.33 as target.

Tomorrow's movement Prediction of GSIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GSIT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GSIT Historical charts - Share GSI Technology, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock GSIT Historical charts - Share GSI Technology, Inc.

 

Back to top