Munafa Stock Market Course + Intraday & FNO calls 
Gsi Technology (GSIT) Technical (Analysis) Reports Gsi Technology ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Gsi Technology (GSIT)
Technical Analysis Report for NASDAQ stock GSIT Gsi Technology. Dated: 18 May 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock GSIT Gsi Technology then click here. or read Experts views on Gsi Technology or Forecast & share price targets of Gsi Technology
Gsi Technology Opened at 9.78 and Closed at: 8.95, which is -7.71% of previous session's close. It moved within a range of 8.82 and 9.93
The session was a Bearish session with an average volume of 1084837, which is -55.32% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 8.33 and resistance for tomorrow is 9.44
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 8.54, 8.12 resistance for tomorrow's hourly charts is 9.65, 10.34
10 Day SMA for Gsi Technology (GSIT) is 9.91 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Gsi Technology (GSIT) is 8.7 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Gsi Technology (GSIT) is 7.38 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 7.33 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Gsi Technology is 6.45 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Gsi Technology is at 8.7 and 200 DMA is at 6.45, while 50 DMA and 100 DMA are at 7.38 and 7.33 respectively
Gsi Technology (GSIT) moving average of 20 SMA is at 8.7 and 20 EMA is at 8.95
| Date | Closing Price | 20 SMA | 20 EMA |
| 18 Mon May | 8.95 | 8.7 | 8.95 |
| 15 Fri May | 9.64 | 8.58 | 8.95 |
| 14 Thu May | 10.86 | 8.42 | 8.88 |
| 13 Wed May | 12.26 | 8.2 | 8.67 |
| 12 Tue May | 11.53 | 7.91 | 8.29 |
| 11 Mon May | 11.72 | 7.65 | 7.95 |
Gsi Technology (GSIT) moving average of 50 SMA is at 7.38 and 50 EMA is at 7.91
| Date | Closing Price | 50 SMA | 50 EMA |
| 18 Mon May | 8.95 | 7.38 | 7.91 |
| 15 Fri May | 9.64 | 7.36 | 7.87 |
| 14 Thu May | 10.86 | 7.33 | 7.8 |
| 13 Wed May | 12.26 | 7.28 | 7.67 |
| 12 Tue May | 11.53 | 7.19 | 7.48 |
| 11 Mon May | 11.72 | 7.13 | 7.31 |
Gsi Technology (GSIT) moving average of 100 SMA is at 7.33 and 100 EMA is at 7.35
| Date | Closing Price | 100 SMA | 100 EMA |
| 18 Mon May | 8.95 | 7.33 | 7.35 |
| 15 Fri May | 9.64 | 7.3 | 7.32 |
| 14 Thu May | 10.86 | 7.26 | 7.27 |
| 13 Wed May | 12.26 | 7.21 | 7.2 |
| 12 Tue May | 11.53 | 7.15 | 7.1 |
| 11 Mon May | 11.72 | 7.08 | 7.01 |
Gsi Technology (GSIT) moving average of 200 SMA is at 6.45 and 200 EMA is at 6.51
| Date | Closing Price | 200 SMA | 200 EMA |
| 18 Mon May | 8.95 | 6.45 | 6.51 |
| 15 Fri May | 9.64 | 6.43 | 6.49 |
| 14 Thu May | 10.86 | 6.4 | 6.46 |
| 13 Wed May | 12.26 | 6.37 | 6.42 |
| 12 Tue May | 11.53 | 6.33 | 6.36 |
| 11 Mon May | 11.72 | 6.29 | 6.31 |
Gsi Technology has performed better than Viavi Solutions in short term. Holding Gsi Technology could be a better choice for now!
Gsi Technology has performed better than Tripadvisor Inc in short term. Holding Gsi Technology could be a better choice for now!
Gsi Technology has performed better than Sps Commerce in short term. Holding Gsi Technology could be a better choice for now!
Gsi Technology has performed better than Qorvo Inc in short term. Holding Gsi Technology could be a better choice for now!
Gsi Technology has performed better than Perion Network in short term. Holding Gsi Technology could be a better choice for now!
On Semiconductor has performed better than Gsi Technology in short term. You could have earned much better returns by investing in On Semiconductor, about 3.94% more returns!
Gsi Technology has performed better than Nve Corporation in short term. Holding Gsi Technology could be a better choice for now!
Gsi Technology has performed better than My Size in short term. Holding Gsi Technology could be a better choice for now!
Gsi Technology has performed better than Materialise Nv in short term. Holding Gsi Technology could be a better choice for now!
Everspin Technologies has performed better than Gsi Technology in short term. You could have earned much better returns by investing in Everspin Technologies, about 138.98% more returns!
Semileds Corporation has performed better than Gsi Technology in short term. You could have earned much better returns by investing in Semileds Corporation, about 15.04% more returns!
Gsi Technology has performed better than Key Tronic in short term. Holding Gsi Technology could be a better choice for now!
Gsi Technology has performed better than Adobe Inc in short term. Holding Gsi Technology could be a better choice for now!
Gsi Technology has performed better than Amtech Systems in short term. Holding Gsi Technology could be a better choice for now!
Gsi Technology has performed better than Clps Incorporation in short term. Holding Gsi Technology could be a better choice for now!
Gsi Technology has performed better than 8x8 Inc in short term. Holding Gsi Technology could be a better choice for now!
Gsi Technology has performed better than Fiserv Inc in short term. Holding Gsi Technology could be a better choice for now!
Gsi Technology Technical analysis of indicators
Price action analysis of Gsi Technology (GSIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gsi Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gsi Technology in short term and the buy signal is strong.
Gsi Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gsi Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gsi Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.98 and Gsi Technology GSIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gsi Technology GSIT stock. Volume based technical analysis of Gsi Technology GSIT stock is negative.
Gsi Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock GSIT Gsi Technology These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GSIT Experts View which covers a lot of information including buying and selling signals
GSIT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Gsi Technology or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Gsi Technology (GSIT) Technical (Analysis) Reports Gsi Technology ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
