Munafa Stock Market Course + Intraday & FNO calls 
Gsi Technology (GSIT) Technical (Analysis) Reports Gsi Technology ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Gsi Technology (GSIT)
Technical Analysis Report for NASDAQ stock GSIT Gsi Technology. Dated: 04 Dec 2025 Updated Daily. Stock trades under Technology Deals in Semiconductors in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock GSIT Gsi Technology then click here. or read Experts views on Gsi Technology or Forecast & share price targets of Gsi Technology
Gsi Technology Opened at 6.80 and Closed at: 7.16, which is 6.7% of previous session's close. It moved within a range of 6.52 and 7.16
The session was a Bullish session with an average volume of 902553, which is 27.85% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 6 days back on mid term averages
Support for tomorrow is 6.84 and resistance for tomorrow is 7.48
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 6.73, 6.31 resistance for tomorrow's hourly charts is 7.37, 7.59
10 Day SMA for Gsi Technology (GSIT) is 6.37 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Gsi Technology (GSIT) is 7.11 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Gsi Technology (GSIT) is 7.17 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 5.42 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Gsi Technology is 4.23 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Gsi Technology is at 7.11 and 200 DMA is at 4.23, while 50 DMA and 100 DMA are at 7.17 and 5.42 respectively
Gsi Technology (GSIT) moving average of 20 SMA is at 7.11 and 20 EMA is at 7.03
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 7.16 | 7.11 | 7.03 |
| 03 Wed Dec | 6.68 | 7.21 | 7.02 |
| 02 Tue Dec | 6.12 | 7.31 | 7.06 |
| 01 Mon Dec | 6.07 | 7.46 | 7.16 |
| 28 Fri Nov | 6.36 | 7.61 | 7.27 |
| 26 Wed Nov | 6.30 | 7.84 | 7.37 |
Gsi Technology (GSIT) moving average of 50 SMA is at 7.17 and 50 EMA is at 6.81
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 7.16 | 7.17 | 6.81 |
| 03 Wed Dec | 6.68 | 7.11 | 6.8 |
| 02 Tue Dec | 6.12 | 7.06 | 6.81 |
| 01 Mon Dec | 6.07 | 7.01 | 6.84 |
| 28 Fri Nov | 6.36 | 6.96 | 6.87 |
| 26 Wed Nov | 6.30 | 6.91 | 6.89 |
Gsi Technology (GSIT) moving average of 100 SMA is at 5.42 and 100 EMA is at 5.9
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 7.16 | 5.42 | 5.9 |
| 03 Wed Dec | 6.68 | 5.4 | 5.87 |
| 02 Tue Dec | 6.12 | 5.38 | 5.85 |
| 01 Mon Dec | 6.07 | 5.36 | 5.84 |
| 28 Fri Nov | 6.36 | 5.35 | 5.84 |
| 26 Wed Nov | 6.30 | 5.33 | 5.83 |
Gsi Technology (GSIT) moving average of 200 SMA is at 4.23 and 200 EMA is at 4.86
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 7.16 | 4.23 | 4.86 |
| 03 Wed Dec | 6.68 | 4.22 | 4.84 |
| 02 Tue Dec | 6.12 | 4.2 | 4.82 |
| 01 Mon Dec | 6.07 | 4.19 | 4.81 |
| 28 Fri Nov | 6.36 | 4.17 | 4.8 |
| 26 Wed Nov | 6.30 | 4.16 | 4.78 |
Qorvo Inc has performed better than Gsi Technology in short term. You could have earned much better returns by investing in Qorvo Inc, about 16.78% more returns!
Quest Resource has performed better than Gsi Technology in short term. You could have earned much better returns by investing in Quest Resource, about 52.79% more returns!
Open Text has performed better than Gsi Technology in short term. You could have earned much better returns by investing in Open Text, about 8.52% more returns!
Osi Systems has performed better than Gsi Technology in short term. You could have earned much better returns by investing in Osi Systems, about 10.67% more returns!
Okta Inc has performed better than Gsi Technology in short term. You could have earned much better returns by investing in Okta Inc, about 14.69% more returns!
Nano Dimension has performed better than Gsi Technology in short term. You could have earned much better returns by investing in Nano Dimension, about 30.89% more returns!
Marvell Technology has performed better than Gsi Technology in short term. You could have earned much better returns by investing in Marvell Technology, about 19.88% more returns!
Applied Optoelectronics has performed better than Gsi Technology in short term. You could have earned much better returns by investing in Applied Optoelectronics, about 4.83% more returns!
Analog Devices has performed better than Gsi Technology in short term. You could have earned much better returns by investing in Analog Devices, about 33.72% more returns!
Automatic Data has performed better than Gsi Technology in short term. You could have earned much better returns by investing in Automatic Data, about 17.45% more returns!
Advanced Micro has performed better than Gsi Technology in short term. You could have earned much better returns by investing in Advanced Micro, about 5.52% more returns!
Gsi Technology has performed better than B O in short term. Holding Gsi Technology could be a better choice for now!
Ca Inc has performed better than Gsi Technology in short term. You could have earned much better returns by investing in Ca Inc, about 14.46% more returns!
Gsi Technology has performed better than Calamp Corp in short term. Holding Gsi Technology could be a better choice for now!
Gsi Technology has performed better than Ceva Inc in short term. Holding Gsi Technology could be a better choice for now!
F5 Networks has performed better than Gsi Technology in short term. You could have earned much better returns by investing in F5 Networks, about 12.74% more returns!
Healthstream Inc has performed better than Gsi Technology in short term. You could have earned much better returns by investing in Healthstream Inc, about 14.42% more returns!
Chipmos Technologies has performed better than Gsi Technology in short term. You could have earned much better returns by investing in Chipmos Technologies, about 41.23% more returns!
Gsi Technology Technical analysis of indicators
Price action analysis of Gsi Technology (GSIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gsi Technology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gsi Technology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gsi Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gsi Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gsi Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.36 and Gsi Technology GSIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gsi Technology GSIT stock. Volume based technical analysis of Gsi Technology GSIT stock is negative.
Gsi Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock GSIT Gsi Technology These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GSIT Experts View which covers a lot of information including buying and selling signals
GSIT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Gsi Technology or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Gsi Technology (GSIT) Technical (Analysis) Reports Gsi Technology ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
