Munafa Stock Market Course + Intraday & FNO calls 
ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MANH
- Forcast & Targets MANH
- MANH Experts view
- Tomorrow's Movement MANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManhattanAssociates
Strong intraday Stock price targets for ManhattanAssociates are 189.13 and 194.87
| Intraday Target 1 | 184.56 |
| Intraday Target 2 | 187.96 |
| Intraday Target 3 | 190.3 |
| Intraday Target 4 | 193.7 |
| Intraday Target 5 | 196.04 |
Daily price and volume Manhattan Associates
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 191.36 (0.2%) | 190.55 | 186.90 - 192.64 | 0.7748 times | Thu 30 July 2026 | 190.97 (-6.4%) | 195.00 | 187.77 - 196.32 | 1.7025 times | Wed 29 July 2026 | 204.02 (21.07%) | 195.00 | 190.82 - 215.00 | 2.7834 times | Tue 28 July 2026 | 168.52 (5.79%) | 161.00 | 161.00 - 170.89 | 0.4714 times | Mon 27 July 2026 | 159.29 (5.02%) | 155.23 | 153.91 - 163.84 | 0.8849 times | Fri 24 July 2026 | 151.67 (2.88%) | 149.80 | 147.43 - 155.20 | 0.7518 times | Thu 23 July 2026 | 147.43 (-1.13%) | 150.69 | 145.86 - 151.32 | 0.6288 times | Wed 22 July 2026 | 149.11 (-6.29%) | 159.12 | 148.06 - 159.46 | 0.8709 times | Tue 21 July 2026 | 159.12 (-3.86%) | 161.73 | 158.71 - 164.76 | 0.6038 times | Mon 20 July 2026 | 165.51 (1.42%) | 162.51 | 160.03 - 167.42 | 0.5276 times | Fri 17 July 2026 | 163.19 (0.04%) | 161.63 | 160.32 - 166.56 | 0.7973 times |
Weekly price and charts ManhattanAssociates
Strong weekly Stock price targets for ManhattanAssociates MANH are 172.64 and 233.73
| Weekly Target 1 | 125.67 |
| Weekly Target 2 | 158.51 |
| Weekly Target 3 | 186.75666666667 |
| Weekly Target 4 | 219.6 |
| Weekly Target 5 | 247.85 |
Weekly price and volumes for Manhattan Associates
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 191.36 (26.17%) | 155.23 | 153.91 - 215.00 | 2.0237 times | Fri 24 July 2026 | 151.67 (-7.06%) | 162.51 | 145.86 - 167.42 | 1.0346 times | Fri 17 July 2026 | 163.19 (5.33%) | 156.50 | 152.17 - 166.56 | 1.0262 times | Fri 10 July 2026 | 154.93 (2.58%) | 149.41 | 148.48 - 161.26 | 0.7603 times | Thu 02 July 2026 | 151.04 (9.57%) | 140.68 | 135.65 - 154.24 | 0.826 times | Fri 26 June 2026 | 137.85 (4.21%) | 129.06 | 126.35 - 138.55 | 0.9806 times | Thu 18 June 2026 | 132.28 (-7.44%) | 144.05 | 127.43 - 147.26 | 0.8667 times | Fri 12 June 2026 | 142.92 (-3.2%) | 145.69 | 136.61 - 149.12 | 0.7248 times | Fri 05 June 2026 | 147.64 (-1.61%) | 153.01 | 146.78 - 162.77 | 0.9508 times | Fri 29 May 2026 | 150.05 (8.23%) | 136.87 | 135.48 - 150.31 | 0.8061 times | Fri 22 May 2026 | 138.64 (5.57%) | 130.87 | 129.58 - 140.82 | 0.7607 times |
Monthly price and charts ManhattanAssociates
Strong monthly Stock price targets for ManhattanAssociates MANH are 166.83 and 239.54
| Monthly Target 1 | 110.17 |
| Monthly Target 2 | 150.77 |
| Monthly Target 3 | 182.88333333333 |
| Monthly Target 4 | 223.48 |
| Monthly Target 5 | 255.59 |
Monthly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 191.36 (37.42%) | 142.37 | 142.29 - 215.00 | 1.2682 times | Tue 30 June 2026 | 139.25 (-7.2%) | 153.01 | 126.35 - 162.77 | 0.9275 times | Fri 29 May 2026 | 150.05 (8.82%) | 142.35 | 124.33 - 150.31 | 0.8413 times | Thu 30 April 2026 | 137.89 (3.58%) | 134.91 | 119.06 - 149.01 | 1.1674 times | Tue 31 March 2026 | 133.12 (-1.71%) | 132.31 | 126.00 - 153.07 | 0.8757 times | Fri 27 February 2026 | 135.43 (-10.32%) | 151.71 | 127.86 - 155.52 | 1.4197 times | Fri 30 January 2026 | 151.01 (-12.87%) | 173.60 | 149.38 - 179.94 | 1.0771 times | Wed 31 December 2025 | 173.31 (-1.78%) | 175.00 | 167.91 - 182.39 | 0.8082 times | Fri 28 November 2025 | 176.45 (-3.09%) | 177.68 | 167.00 - 182.64 | 0.6372 times | Fri 31 October 2025 | 182.07 (-11.18%) | 204.47 | 175.23 - 210.36 | 0.9777 times | Tue 30 September 2025 | 204.98 (-4.86%) | 211.40 | 202.26 - 220.31 | 0.7875 times |
Yearly price and charts ManhattanAssociates
Strong yearly Stock price targets for ManhattanAssociates MANH are 155.21 and 251.15
| Yearly Target 1 | 79.2 |
| Yearly Target 2 | 135.28 |
| Yearly Target 3 | 175.14 |
| Yearly Target 4 | 231.22 |
| Yearly Target 5 | 271.08 |
Yearly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 191.36 (10.41%) | 173.60 | 119.06 - 215.00 | 0.9071 times | Wed 31 December 2025 | 173.31 (-35.87%) | 271.88 | 140.81 - 299.27 | 1.4415 times | Tue 31 December 2024 | 270.24 (25.51%) | 213.03 | 199.23 - 312.60 | 0.8542 times | Fri 29 December 2023 | 215.32 (77.36%) | 122.93 | 113.43 - 230.61 | 0.8045 times | Fri 30 December 2022 | 121.40 (-21.92%) | 155.28 | 106.02 - 155.81 | 0.6924 times | Fri 31 December 2021 | 155.49 (47.83%) | 106.12 | 101.18 - 188.52 | 0.7162 times | Thu 31 December 2020 | 105.18 (31.89%) | 80.14 | 35.20 - 108.07 | 1.0478 times | Tue 31 December 2019 | 79.75 (88.22%) | 41.65 | 39.85 - 89.53 | 0.9783 times | Mon 31 December 2018 | 42.37 (-12.6%) | 49.83 | 39.01 - 62.39 | 1.1496 times | Wed 27 December 2017 | 48.48 (-8.58%) | 53.30 | 40.75 - 55.74 | 1.4084 times | Fri 30 December 2016 | 53.03 (0%) | 64.97 | 49.42 - 68.53 | 0.9284 times |
Indicator Analysis of ManhattanAssociates
Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 171.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manhattan Associates MANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manhattan Associates MANH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.55
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 15 points
Upper Bollinger band is at 193 and lower is at 135, while middle bands are at 149 and 178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManhattanAssociates (MANH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManhattanAssociates stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManhattanAssociates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManhattanAssociates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ManhattanAssociates in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManhattanAssociates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.17 and ManhattanAssociates MANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.
ManhattanAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value |
| 5 day DMA | 182.83 |
| 12 day DMA | 167.78 |
| 20 day DMA | 163.26 |
| 35 day DMA | 152.18 |
| 50 day DMA | 150.25 |
| 100 day DMA | 143.09 |
| 150 day DMA | 147.68 |
| 200 day DMA | 156.03 |
EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.75 | 179.94 | 174.43 |
| 12 day EMA | 171.95 | 168.42 | 164.32 |
| 20 day EMA | 165 | 162.23 | 159.21 |
| 35 day EMA | 158.06 | 156.1 | 154.05 |
| 50 day EMA | 152.08 | 150.48 | 148.83 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.83 | 174.89 | 166.19 |
| 12 day SMA | 167.78 | 164.88 | 162.18 |
| 20 day SMA | 163.26 | 161.24 | 159.02 |
| 35 day SMA | 152.18 | 150.86 | 149.59 |
| 50 day SMA | 150.25 | 149.13 | 148.04 |
| 100 day SMA | 143.09 | 142.7 | 142.27 |
| 150 day SMA | 147.68 | 147.58 | 147.48 |
| 200 day SMA | 156.03 | 156.09 | 156.18 |
Videos related to: ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
