Munafa Stock Market Course + Intraday & FNO calls 
ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MANH
- Forcast & Targets MANH
- MANH Experts view
- Tomorrow's Movement MANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManhattanAssociates
Strong intraday Stock price targets for ManhattanAssociates are 210.59 and 219.35
| Intraday Target 1 | 203.43 |
| Intraday Target 2 | 208.99 |
| Intraday Target 3 | 212.18666666667 |
| Intraday Target 4 | 217.75 |
| Intraday Target 5 | 220.95 |
Daily price and volume Manhattan Associates
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 214.56 (1.59%) | 208.96 | 206.62 - 215.38 | 1.2054 times | Thu 20 August 2026 | 211.21 (2.53%) | 206.13 | 206.00 - 213.40 | 1.3404 times | Wed 19 August 2026 | 205.99 (3.84%) | 198.19 | 198.19 - 207.37 | 0.8874 times | Tue 18 August 2026 | 198.38 (0.97%) | 199.00 | 197.23 - 201.45 | 0.7359 times | Mon 17 August 2026 | 196.47 (-0.47%) | 194.17 | 189.35 - 197.41 | 1.637 times | Fri 14 August 2026 | 197.39 (-1.76%) | 202.88 | 196.22 - 203.00 | 0.8249 times | Thu 13 August 2026 | 200.92 (4.3%) | 197.31 | 193.24 - 202.75 | 1.1943 times | Wed 12 August 2026 | 192.63 (-1.32%) | 190.74 | 187.59 - 193.70 | 0.8476 times | Tue 11 August 2026 | 195.20 (-0.25%) | 193.87 | 192.49 - 199.22 | 0.516 times | Mon 10 August 2026 | 195.69 (0.24%) | 193.43 | 191.98 - 198.85 | 0.8111 times | Fri 07 August 2026 | 195.23 (2.41%) | 193.54 | 189.52 - 196.76 | 0.652 times |
Weekly price and charts ManhattanAssociates
Strong weekly Stock price targets for ManhattanAssociates MANH are 201.96 and 227.99
| Weekly Target 1 | 180.4 |
| Weekly Target 2 | 197.48 |
| Weekly Target 3 | 206.43 |
| Weekly Target 4 | 223.51 |
| Weekly Target 5 | 232.46 |
Weekly price and volumes for Manhattan Associates
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 214.56 (8.7%) | 194.17 | 189.35 - 215.38 | 1.3327 times | Fri 14 August 2026 | 197.39 (1.11%) | 193.43 | 187.59 - 203.00 | 0.9627 times | Fri 07 August 2026 | 195.23 (2.02%) | 193.16 | 184.73 - 197.08 | 1.3189 times | Fri 31 July 2026 | 191.36 (26.17%) | 155.23 | 153.91 - 215.00 | 1.7189 times | Fri 24 July 2026 | 151.67 (-7.06%) | 162.51 | 145.86 - 167.42 | 0.8788 times | Fri 17 July 2026 | 163.19 (5.33%) | 156.50 | 152.17 - 166.56 | 0.8716 times | Fri 10 July 2026 | 154.93 (2.58%) | 149.41 | 148.48 - 161.26 | 0.6458 times | Thu 02 July 2026 | 151.04 (9.57%) | 140.68 | 135.65 - 154.24 | 0.7016 times | Fri 26 June 2026 | 137.85 (4.21%) | 129.06 | 126.35 - 138.55 | 0.8329 times | Thu 18 June 2026 | 132.28 (-7.44%) | 144.05 | 127.43 - 147.26 | 0.7361 times | Fri 12 June 2026 | 142.92 (-3.2%) | 145.69 | 136.61 - 149.12 | 0.6156 times |
Monthly price and charts ManhattanAssociates
Strong monthly Stock price targets for ManhattanAssociates MANH are 199.65 and 230.3
| Monthly Target 1 | 174.24 |
| Monthly Target 2 | 194.4 |
| Monthly Target 3 | 204.89 |
| Monthly Target 4 | 225.05 |
| Monthly Target 5 | 235.54 |
Monthly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 214.56 (12.12%) | 193.16 | 184.73 - 215.38 | 1.0123 times | Fri 31 July 2026 | 191.36 (37.42%) | 142.37 | 142.29 - 215.00 | 1.2633 times | Tue 30 June 2026 | 139.25 (-7.2%) | 153.01 | 126.35 - 162.77 | 0.924 times | Fri 29 May 2026 | 150.05 (8.82%) | 142.35 | 124.33 - 150.31 | 0.8381 times | Thu 30 April 2026 | 137.89 (3.58%) | 134.91 | 119.06 - 149.01 | 1.1629 times | Tue 31 March 2026 | 133.12 (-1.71%) | 132.31 | 126.00 - 153.07 | 0.8723 times | Fri 27 February 2026 | 135.43 (-10.32%) | 151.71 | 127.86 - 155.52 | 1.4142 times | Fri 30 January 2026 | 151.01 (-12.87%) | 173.60 | 149.38 - 179.94 | 1.073 times | Wed 31 December 2025 | 173.31 (-1.78%) | 175.00 | 167.91 - 182.39 | 0.8051 times | Fri 28 November 2025 | 176.45 (-3.09%) | 177.68 | 167.00 - 182.64 | 0.6347 times | Fri 31 October 2025 | 182.07 (-11.18%) | 204.47 | 175.23 - 210.36 | 0.9739 times |
Yearly price and charts ManhattanAssociates
Strong yearly Stock price targets for ManhattanAssociates MANH are 166.81 and 263.13
| Yearly Target 1 | 86.68 |
| Yearly Target 2 | 150.62 |
| Yearly Target 3 | 183 |
| Yearly Target 4 | 246.94 |
| Yearly Target 5 | 279.32 |
Yearly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 214.56 (23.8%) | 173.60 | 119.06 - 215.38 | 1.0164 times | Wed 31 December 2025 | 173.31 (-35.87%) | 271.88 | 140.81 - 299.27 | 1.4241 times | Tue 31 December 2024 | 270.24 (25.51%) | 213.03 | 199.23 - 312.60 | 0.844 times | Fri 29 December 2023 | 215.32 (77.36%) | 122.93 | 113.43 - 230.61 | 0.7948 times | Fri 30 December 2022 | 121.40 (-21.92%) | 155.28 | 106.02 - 155.81 | 0.6841 times | Fri 31 December 2021 | 155.49 (47.83%) | 106.12 | 101.18 - 188.52 | 0.7076 times | Thu 31 December 2020 | 105.18 (31.89%) | 80.14 | 35.20 - 108.07 | 1.0352 times | Tue 31 December 2019 | 79.75 (88.22%) | 41.65 | 39.85 - 89.53 | 0.9665 times | Mon 31 December 2018 | 42.37 (-12.6%) | 49.83 | 39.01 - 62.39 | 1.1358 times | Wed 27 December 2017 | 48.48 (-8.58%) | 53.30 | 40.75 - 55.74 | 1.3915 times | Fri 30 December 2016 | 53.03 (0%) | 65.01 | 49.42 - 68.00 | 0.8596 times |
Indicator Analysis of ManhattanAssociates
Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 199.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manhattan Associates MANH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manhattan Associates MANH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manhattan Associates MANH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.9
Munafa value: 100 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 194 and price is deviating by 13 points
Upper Bollinger band is at 219 and lower is at 170, while middle bands are at 182 and 207
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManhattanAssociates (MANH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManhattanAssociates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManhattanAssociates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManhattanAssociates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManhattanAssociates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManhattanAssociates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.76 and ManhattanAssociates MANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.
ManhattanAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value |
| 5 day DMA | 205.32 |
| 12 day DMA | 199.53 |
| 20 day DMA | 193.86 |
| 35 day DMA | 177.95 |
| 50 day DMA | 165.79 |
| 100 day DMA | 152.01 |
| 150 day DMA | 150.11 |
| 200 day DMA | 156.3 |
EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.35 | 203.75 | 200.02 |
| 12 day EMA | 199.92 | 197.26 | 194.73 |
| 20 day EMA | 192.6 | 190.29 | 188.09 |
| 35 day EMA | 181 | 179.02 | 177.13 |
| 50 day EMA | 168.28 | 166.39 | 164.56 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.32 | 201.89 | 199.83 |
| 12 day SMA | 199.53 | 197.65 | 195.84 |
| 20 day SMA | 193.86 | 190.72 | 187.53 |
| 35 day SMA | 177.95 | 176.13 | 174.28 |
| 50 day SMA | 165.79 | 164.4 | 163.11 |
| 100 day SMA | 152.01 | 151.17 | 150.33 |
| 150 day SMA | 150.11 | 149.84 | 149.58 |
| 200 day SMA | 156.3 | 156.12 | 155.96 |
Videos related to: ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
