ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MANH
- Forcast & Targets MANH
- MANH Experts view
- Tomorrow's Movement MANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManhattanAssociates
Strong intraday Stock price targets for ManhattanAssociates are 173.22 and 177.54
Intraday Target 1 | 169.89 |
Intraday Target 2 | 172.23 |
Intraday Target 3 | 174.20666666667 |
Intraday Target 4 | 176.55 |
Intraday Target 5 | 178.53 |
Daily price and volume Manhattan Associates
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 174.58 (0.21%) | 174.25 | 171.86 - 176.18 | 1.1646 times |
Thu 24 April 2025 | 174.21 (7.37%) | 171.95 | 168.16 - 174.42 | 1.3697 times |
Tue 22 April 2025 | 162.25 (1.08%) | 161.83 | 158.80 - 163.86 | 3.0398 times |
Mon 21 April 2025 | 160.51 (-1.87%) | 160.75 | 157.26 - 161.67 | 1.5119 times |
Thu 17 April 2025 | 163.57 (1.54%) | 161.93 | 161.01 - 164.32 | 1.1894 times |
Wed 16 April 2025 | 161.09 (0%) | 163.00 | 159.09 - 164.50 | 0 times |
Wed 16 April 2025 | 161.09 (0%) | 163.00 | 159.09 - 164.50 | 1.7245 times |
Wed 16 April 2025 | 161.09 (0%) | 163.00 | 159.09 - 164.50 | 0 times |
Wed 16 April 2025 | 161.09 (0%) | 163.00 | 159.09 - 164.50 | 0 times |
Wed 16 April 2025 | 161.09 (0%) | 163.00 | 159.09 - 164.50 | 0 times |
Wed 16 April 2025 | 161.09 (0%) | 163.00 | 159.09 - 164.50 | 0 times |
Weekly price and charts ManhattanAssociates
Strong weekly Stock price targets for ManhattanAssociates MANH are 165.92 and 184.84
Weekly Target 1 | 150.42 |
Weekly Target 2 | 162.5 |
Weekly Target 3 | 169.34 |
Weekly Target 4 | 181.42 |
Weekly Target 5 | 188.26 |
Weekly price and volumes for Manhattan Associates
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 174.58 (6.73%) | 160.75 | 157.26 - 176.18 | 6.0438 times |
Thu 17 April 2025 | 163.57 (1.54%) | 163.00 | 159.09 - 164.50 | 1.0145 times |
Wed 16 April 2025 | 161.09 (0%) | 163.00 | 159.09 - 164.50 | 1.4709 times |
Wed 16 April 2025 | 161.09 (0%) | 163.00 | 159.09 - 164.50 | 0 times |
Wed 16 April 2025 | 161.09 (0%) | 163.00 | 159.09 - 164.50 | 0 times |
Wed 16 April 2025 | 161.09 (0%) | 163.00 | 159.09 - 164.50 | 0 times |
Wed 16 April 2025 | 161.09 (0%) | 163.00 | 159.09 - 164.50 | 0 times |
Wed 16 April 2025 | 161.09 (0%) | 163.00 | 159.09 - 164.50 | 0 times |
Wed 16 April 2025 | 161.09 (0%) | 163.00 | 159.09 - 164.50 | 0 times |
Wed 16 April 2025 | 161.09 (0%) | 163.00 | 159.09 - 164.50 | 1.4709 times |
Wed 16 April 2025 | 161.09 (0%) | 163.00 | 159.09 - 164.50 | 0 times |
Monthly price and charts ManhattanAssociates
Strong monthly Stock price targets for ManhattanAssociates MANH are 157.7 and 196.02
Monthly Target 1 | 126.52 |
Monthly Target 2 | 150.55 |
Monthly Target 3 | 164.84 |
Monthly Target 4 | 188.87 |
Monthly Target 5 | 203.16 |
Monthly price and volumes Manhattan Associates
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 174.58 (0.89%) | 173.57 | 140.81 - 179.13 | 1.4415 times |
Mon 31 March 2025 | 173.04 (-2.17%) | 178.35 | 163.10 - 179.12 | 1.3301 times |
Fri 28 February 2025 | 176.88 (-15.2%) | 204.76 | 169.94 - 205.42 | 1.914 times |
Fri 31 January 2025 | 208.59 (-22.81%) | 271.88 | 206.71 - 299.27 | 1.0609 times |
Tue 31 December 2024 | 270.24 (-6.48%) | 301.33 | 267.69 - 312.60 | 0.4623 times |
Tue 26 November 2024 | 288.95 (9.72%) | 264.54 | 262.92 - 294.91 | 0.6249 times |
Thu 31 October 2024 | 263.36 (-6.4%) | 282.37 | 261.67 - 307.50 | 0.9089 times |
Mon 30 September 2024 | 281.38 (6.41%) | 263.56 | 249.59 - 287.63 | 0.6589 times |
Fri 30 August 2024 | 264.43 (3.54%) | 255.38 | 233.45 - 266.75 | 0.5822 times |
Wed 31 July 2024 | 255.38 (3.53%) | 247.21 | 215.62 - 260.63 | 1.0163 times |
Fri 28 June 2024 | 246.68 (12.36%) | 219.96 | 212.56 - 254.83 | 0.7485 times |
Yearly price and charts ManhattanAssociates
Strong yearly Stock price targets for ManhattanAssociates MANH are 78.47 and 236.93
Yearly Target 1 | 46.43 |
Yearly Target 2 | 110.5 |
Yearly Target 3 | 204.88666666667 |
Yearly Target 4 | 268.96 |
Yearly Target 5 | 363.35 |
Yearly price and volumes Manhattan Associates
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 174.58 (-35.4%) | 271.88 | 140.81 - 299.27 | 0.6008 times |
Tue 31 December 2024 | 270.24 (25.51%) | 213.03 | 199.23 - 312.60 | 0.8922 times |
Fri 29 December 2023 | 215.32 (77.36%) | 122.93 | 113.43 - 230.61 | 0.8382 times |
Fri 30 December 2022 | 121.40 (-21.92%) | 155.28 | 106.02 - 155.81 | 0.7239 times |
Fri 31 December 2021 | 155.49 (47.83%) | 106.12 | 101.18 - 188.52 | 0.7356 times |
Thu 31 December 2020 | 105.18 (31.89%) | 80.14 | 35.20 - 108.07 | 1.0579 times |
Tue 31 December 2019 | 79.75 (88.22%) | 41.65 | 39.85 - 89.53 | 0.9877 times |
Mon 31 December 2018 | 42.37 (-12.6%) | 49.83 | 39.01 - 62.39 | 1.1607 times |
Wed 27 December 2017 | 48.48 (-8.58%) | 53.30 | 40.75 - 55.74 | 1.422 times |
Fri 30 December 2016 | 53.03 (-19.86%) | 64.73 | 44.14 - 68.57 | 1.581 times |
Thu 31 December 2015 | 66.17 (0%) | 62.72 | 60.13 - 77.75 | 0.3176 times |
Indicator Analysis of ManhattanAssociates
Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manhattan Associates MANH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manhattan Associates MANH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.74
Munafa value: 75 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 4 points
Upper Bollinger band is at 171 and lower is at 155, while middle bands are at 159 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManhattanAssociates (MANH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ManhattanAssociates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManhattanAssociates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManhattanAssociates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManhattanAssociates in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManhattanAssociates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.02 and ManhattanAssociates MANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.
ManhattanAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
DMA period | DMA value |
5 day DMA | 167.02 |
12 day DMA | 163.56 |
20 day DMA | 162.74 |
35 day DMA | 163.14 |
50 day DMA | 165.39 |
100 day DMA | 200.83 |
150 day DMA | 228.86 |
200 day DMA | 236.8 |
EMA (exponential moving average) of Manhattan Associates MANH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 168.78 | 165.88 | 161.71 |
12 day EMA | 165.16 | 163.45 | 161.49 |
20 day EMA | 164.08 | 162.97 | 161.79 |
35 day EMA | 165.12 | 164.56 | 163.99 |
50 day EMA | 166.55 | 166.22 | 165.89 |
SMA (simple moving average) of Manhattan Associates MANH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 167.02 | 164.33 | 161.7 |
12 day SMA | 163.56 | 162.44 | 161.35 |
20 day SMA | 162.74 | 162.14 | 161.36 |
35 day SMA | 163.14 | 163.04 | 162.99 |
50 day SMA | 165.39 | 165.43 | 165.45 |
100 day SMA | 200.83 | 201.91 | 202.99 |
150 day SMA | 228.86 | 229.53 | 230.24 |
200 day SMA | 236.8 | 237.18 | 237.44 |