ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ManhattanAssociates

Strong intraday Stock price targets for ManhattanAssociates are 132.57 and 138.44

Intraday Target 1127.99
Intraday Target 2131.27
Intraday Target 3133.85666666667
Intraday Target 4137.14
Intraday Target 5139.73

Daily price and volume Manhattan Associates

Date Closing Open Range Volume
Thu 02 April 2026 134.56 (0.19%) 134.06 130.57 - 136.44 0.9335 times
Wed 01 April 2026 134.30 (0.89%) 134.91 130.90 - 135.96 1.0607 times
Tue 31 March 2026 133.12 (2.04%) 131.76 130.31 - 135.52 0.8688 times
Mon 30 March 2026 130.46 (2.4%) 128.37 128.37 - 131.96 1.0786 times
Fri 27 March 2026 127.40 (-3.63%) 130.22 126.00 - 131.17 0.9988 times
Thu 26 March 2026 132.20 (1.28%) 129.46 129.42 - 135.84 0.873 times
Wed 25 March 2026 130.53 (-1.63%) 135.12 127.35 - 136.77 1.2563 times
Tue 24 March 2026 132.69 (-4.77%) 137.19 131.90 - 139.48 1.4155 times
Mon 23 March 2026 139.33 (1.4%) 139.34 138.08 - 141.72 1.1122 times
Fri 20 March 2026 137.41 (-1.67%) 138.25 136.08 - 139.61 0.4026 times
Thu 19 March 2026 139.74 (-0.63%) 138.07 137.62 - 142.00 0.4225 times

 Daily chart ManhattanAssociates

Weekly price and charts ManhattanAssociates

Strong weekly Stock price targets for ManhattanAssociates MANH are 131.47 and 139.54

Weekly Target 1125.05
Weekly Target 2129.81
Weekly Target 3133.12333333333
Weekly Target 4137.88
Weekly Target 5141.19

Weekly price and volumes for Manhattan Associates

Date Closing Open Range Volume
Thu 02 April 2026 134.56 (5.62%) 128.37 128.37 - 136.44 0.5519 times
Fri 27 March 2026 127.40 (-7.28%) 139.34 126.00 - 141.72 0.7919 times
Fri 20 March 2026 137.41 (-2.39%) 141.61 136.08 - 146.50 0.3876 times
Fri 13 March 2026 140.78 (-7.65%) 152.29 138.23 - 152.29 1.0593 times
Fri 06 March 2026 152.45 (12.57%) 132.31 131.51 - 153.07 1.087 times
Fri 27 February 2026 135.43 (-6.13%) 141.56 129.47 - 142.33 1.0876 times
Fri 20 February 2026 144.27 (2.72%) 139.64 138.48 - 147.44 0.8834 times
Fri 13 February 2026 140.45 (0%) 139.92 137.77 - 143.35 0.2884 times
Fri 13 February 2026 140.45 (-3.18%) 145.17 136.61 - 155.52 1.6373 times
Fri 06 February 2026 145.07 (-3.93%) 151.71 127.86 - 153.50 2.2256 times
Fri 30 January 2026 151.01 (-13.22%) 173.62 149.38 - 179.77 1.6321 times

 weekly chart ManhattanAssociates

Monthly price and charts ManhattanAssociates

Strong monthly Stock price targets for ManhattanAssociates MANH are 129.63 and 135.5

Monthly Target 1127.99
Monthly Target 2131.27
Monthly Target 3133.85666666667
Monthly Target 4137.14
Monthly Target 5139.73

Monthly price and volumes Manhattan Associates

Date Closing Open Range Volume
Thu 02 April 2026 134.56 (1.08%) 134.91 130.57 - 136.44 0.0799 times
Tue 31 March 2026 133.12 (-1.71%) 132.31 126.00 - 153.07 1.0302 times
Fri 27 February 2026 135.43 (-10.32%) 151.71 127.86 - 155.52 1.7527 times
Fri 30 January 2026 151.01 (-12.87%) 173.60 149.38 - 179.94 1.2671 times
Wed 31 December 2025 173.31 (-1.78%) 175.00 167.91 - 182.39 0.9508 times
Fri 28 November 2025 176.45 (-3.09%) 177.68 167.00 - 182.64 0.7496 times
Fri 31 October 2025 182.07 (-11.18%) 204.47 175.23 - 210.36 1.2235 times
Tue 30 September 2025 204.98 (-4.86%) 211.40 202.26 - 220.31 0.9264 times
Fri 29 August 2025 215.44 (-1.92%) 216.83 203.99 - 220.72 0.8368 times
Thu 31 July 2025 219.66 (11.24%) 196.29 192.99 - 247.22 1.183 times
Mon 30 June 2025 197.47 (4.6%) 186.98 181.85 - 198.74 1.2011 times

 monthly chart ManhattanAssociates

Yearly price and charts ManhattanAssociates

Strong yearly Stock price targets for ManhattanAssociates MANH are 103.31 and 157.25

Yearly Target 192.89
Yearly Target 2113.73
Yearly Target 3146.83333333333
Yearly Target 4167.67
Yearly Target 5200.77

Yearly price and volumes Manhattan Associates

Date Closing Open Range Volume
Thu 02 April 2026 134.56 (-22.36%) 173.60 126.00 - 179.94 0.4372 times
Wed 31 December 2025 173.31 (-35.87%) 271.88 140.81 - 299.27 1.5227 times
Tue 31 December 2024 270.24 (25.51%) 213.03 199.23 - 312.60 0.904 times
Fri 29 December 2023 215.32 (77.36%) 122.93 113.43 - 230.61 0.8636 times
Fri 30 December 2022 121.40 (-21.92%) 155.28 106.02 - 155.81 0.7458 times
Fri 31 December 2021 155.49 (47.83%) 106.12 101.18 - 188.52 0.7579 times
Thu 31 December 2020 105.18 (31.89%) 80.14 35.20 - 108.07 1.09 times
Tue 31 December 2019 79.75 (88.22%) 41.65 39.85 - 89.53 1.0177 times
Mon 31 December 2018 42.37 (-12.6%) 49.83 39.01 - 62.39 1.1959 times
Wed 27 December 2017 48.48 (-8.58%) 53.30 40.75 - 55.74 1.4652 times
Fri 30 December 2016 53.03 (0%) 56.14 44.14 - 68.57 1.5067 times

Indicator Analysis of ManhattanAssociates

Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manhattan Associates MANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manhattan Associates MANH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 7 points

Upper Bollinger band is at 152 and lower is at 126, while middle bands are at 133 and 146

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManhattanAssociates (MANH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManhattanAssociates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ManhattanAssociates in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManhattanAssociates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManhattanAssociates in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManhattanAssociates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.92 and ManhattanAssociates MANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.

ManhattanAssociates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manhattan Associates MANH

DMA (daily moving average) of Manhattan Associates MANH

DMA period DMA value
5 day DMA 131.97
12 day DMA 134.36
20 day DMA 138.64
35 day DMA 139.12
50 day DMA 143.54
100 day DMA 158.84
150 day DMA 173.43
200 day DMA 181.85

EMA (exponential moving average) of Manhattan Associates MANH

EMA period EMA current EMA prev EMA prev2
5 day EMA133.35132.75131.98
12 day EMA134.69134.71134.78
20 day EMA136.82137.06137.35
35 day EMA141.09141.47141.89
50 day EMA144.65145.06145.5

SMA (simple moving average) of Manhattan Associates MANH

SMA period SMA current SMA prev SMA prev2
5 day SMA131.97131.5130.74
12 day SMA134.36134.92135.46
20 day SMA138.64139.08139.78
35 day SMA139.12139.35139.79
50 day SMA143.54144.17144.81
100 day SMA158.84159.25159.71
150 day SMA173.43173.99174.55
200 day SMA181.85182.13182.42

Videos related to: ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top