ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MANH
- Forcast & Targets MANH
- MANH Experts view
- Tomorrow's Movement MANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManhattanAssociates
Strong intraday Stock price targets for ManhattanAssociates are 201.99 and 204.85
| Intraday Target 1 | 199.83 |
| Intraday Target 2 | 201.29 |
| Intraday Target 3 | 202.69 |
| Intraday Target 4 | 204.15 |
| Intraday Target 5 | 205.55 |
Daily price and volume Manhattan Associates
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 202.75 (0.87%) | 201.33 | 201.23 - 204.09 | 1.2023 times | Mon 07 July 2025 | 201.00 (0.54%) | 198.75 | 198.12 - 201.36 | 0.8713 times | Thu 03 July 2025 | 199.93 (0.61%) | 199.32 | 197.43 - 201.81 | 0.4735 times | Wed 02 July 2025 | 198.71 (0.35%) | 197.09 | 196.93 - 199.16 | 0.7309 times | Tue 01 July 2025 | 198.01 (0.27%) | 196.29 | 194.52 - 200.46 | 1.1767 times | Mon 30 June 2025 | 197.47 (0.11%) | 197.35 | 195.00 - 198.74 | 0.9756 times | Fri 27 June 2025 | 197.25 (1.56%) | 194.23 | 191.93 - 198.02 | 1.9785 times | Thu 26 June 2025 | 194.22 (1.43%) | 191.92 | 188.49 - 194.65 | 1.1942 times | Wed 25 June 2025 | 191.48 (-1.62%) | 195.80 | 191.34 - 195.95 | 0.7204 times | Tue 24 June 2025 | 194.64 (1.02%) | 193.27 | 193.06 - 195.37 | 0.6765 times | Mon 23 June 2025 | 192.67 (3.42%) | 186.16 | 185.72 - 193.41 | 1.2988 times |
Weekly price and charts ManhattanAssociates
Strong weekly Stock price targets for ManhattanAssociates MANH are 200.44 and 206.41
| Weekly Target 1 | 195.68 |
| Weekly Target 2 | 199.22 |
| Weekly Target 3 | 201.65333333333 |
| Weekly Target 4 | 205.19 |
| Weekly Target 5 | 207.62 |
Weekly price and volumes for Manhattan Associates
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 202.75 (1.41%) | 198.75 | 198.12 - 204.09 | 0.4005 times | Thu 03 July 2025 | 199.93 (1.36%) | 197.35 | 194.52 - 201.81 | 0.6484 times | Fri 27 June 2025 | 197.25 (5.88%) | 186.16 | 185.72 - 198.02 | 1.1336 times | Fri 20 June 2025 | 186.29 (-1.6%) | 191.65 | 184.57 - 193.64 | 0.7986 times | Fri 13 June 2025 | 189.31 (-0.01%) | 193.40 | 186.86 - 194.77 | 0.6795 times | Wed 11 June 2025 | 189.33 (-1.79%) | 193.00 | 188.28 - 195.26 | 0.7368 times | Fri 06 June 2025 | 192.78 (2.12%) | 186.98 | 181.85 - 193.09 | 1.5852 times | Fri 30 May 2025 | 188.78 (1.92%) | 188.00 | 184.47 - 192.74 | 2.7903 times | Fri 23 May 2025 | 185.23 (-3.45%) | 192.58 | 181.86 - 192.58 | 0.8692 times | Tue 20 May 2025 | 191.85 (-1.36%) | 190.26 | 189.73 - 193.30 | 0.358 times | Fri 16 May 2025 | 194.49 (5.49%) | 192.85 | 191.31 - 197.32 | 1.1409 times |
Monthly price and charts ManhattanAssociates
Strong monthly Stock price targets for ManhattanAssociates MANH are 198.64 and 208.21
| Monthly Target 1 | 190.88 |
| Monthly Target 2 | 196.82 |
| Monthly Target 3 | 200.45333333333 |
| Monthly Target 4 | 206.39 |
| Monthly Target 5 | 210.02 |
Monthly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 202.75 (2.67%) | 196.29 | 194.52 - 204.09 | 0.1904 times | Mon 30 June 2025 | 197.47 (4.6%) | 186.98 | 181.85 - 198.74 | 1.1336 times | Fri 30 May 2025 | 188.78 (6.42%) | 179.94 | 177.65 - 197.32 | 1.429 times | Wed 30 April 2025 | 177.39 (2.51%) | 173.57 | 140.81 - 179.13 | 1.4741 times | Mon 31 March 2025 | 173.04 (-2.17%) | 178.35 | 163.10 - 179.12 | 1.2186 times | Fri 28 February 2025 | 176.88 (-15.2%) | 204.76 | 169.94 - 205.42 | 1.7535 times | Fri 31 January 2025 | 208.59 (-22.81%) | 271.88 | 206.71 - 299.27 | 0.9719 times | Tue 31 December 2024 | 270.24 (-6.48%) | 301.33 | 267.69 - 312.60 | 0.4236 times | Tue 26 November 2024 | 288.95 (9.72%) | 264.54 | 262.92 - 294.91 | 0.5725 times | Thu 31 October 2024 | 263.36 (-6.4%) | 282.37 | 261.67 - 307.50 | 0.8327 times | Mon 30 September 2024 | 281.38 (6.41%) | 263.56 | 249.59 - 287.63 | 0.6037 times |
Yearly price and charts ManhattanAssociates
Strong yearly Stock price targets for ManhattanAssociates MANH are 92.55 and 251.01
| Yearly Target 1 | 55.82 |
| Yearly Target 2 | 129.28 |
| Yearly Target 3 | 214.27666666667 |
| Yearly Target 4 | 287.74 |
| Yearly Target 5 | 372.74 |
Yearly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 202.75 (-24.97%) | 271.88 | 140.81 - 299.27 | 0.9025 times | Tue 31 December 2024 | 270.24 (25.51%) | 213.03 | 199.23 - 312.60 | 0.8636 times | Fri 29 December 2023 | 215.32 (77.36%) | 122.93 | 113.43 - 230.61 | 0.8113 times | Fri 30 December 2022 | 121.40 (-21.92%) | 155.28 | 106.02 - 155.81 | 0.7006 times | Fri 31 December 2021 | 155.49 (47.83%) | 106.12 | 101.18 - 188.52 | 0.712 times | Thu 31 December 2020 | 105.18 (31.89%) | 80.14 | 35.20 - 108.07 | 1.024 times | Tue 31 December 2019 | 79.75 (88.22%) | 41.65 | 39.85 - 89.53 | 0.956 times | Mon 31 December 2018 | 42.37 (-12.6%) | 49.83 | 39.01 - 62.39 | 1.1234 times | Wed 27 December 2017 | 48.48 (-8.58%) | 53.30 | 40.75 - 55.74 | 1.3764 times | Fri 30 December 2016 | 53.03 (-19.86%) | 64.73 | 44.14 - 68.57 | 1.5302 times | Thu 31 December 2015 | 66.17 (0%) | 62.72 | 60.13 - 77.75 | 0.3074 times |
Indicator Analysis of ManhattanAssociates
Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 197.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manhattan Associates MANH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 08 July 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 195 and price is deviating by 5 points
Upper Bollinger band is at 203 and lower is at 186, while middle bands are at 190 and 199
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManhattanAssociates (MANH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManhattanAssociates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManhattanAssociates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManhattanAssociates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManhattanAssociates in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManhattanAssociates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.63 and ManhattanAssociates MANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.
ManhattanAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value |
| 5 day DMA | 200.08 |
| 12 day DMA | 196.2 |
| 20 day DMA | 194.11 |
| 35 day DMA | 192.06 |
| 50 day DMA | 190.15 |
| 100 day DMA | 177.77 |
| 150 day DMA | 197.27 |
| 200 day DMA | 219.18 |
EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.24 | 198.99 | 197.98 |
| 12 day EMA | 197.28 | 196.29 | 195.43 |
| 20 day EMA | 195.06 | 194.25 | 193.54 |
| 35 day EMA | 191.9 | 191.26 | 190.69 |
| 50 day EMA | 189.26 | 188.71 | 188.21 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.08 | 199.02 | 198.27 |
| 12 day SMA | 196.2 | 195.01 | 194.22 |
| 20 day SMA | 194.11 | 193.61 | 193.07 |
| 35 day SMA | 192.06 | 191.82 | 191.59 |
| 50 day SMA | 190.15 | 189.58 | 189.05 |
| 100 day SMA | 177.77 | 177.51 | 177.25 |
| 150 day SMA | 197.27 | 197.8 | 198.34 |
| 200 day SMA | 219.18 | 219.54 | 219.95 |
Videos related to: ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
