Munafa Stock Market Course + Intraday & FNO calls 
ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MANH
- Forcast & Targets MANH
- MANH Experts view
- Tomorrow's Movement MANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManhattanAssociates
Strong intraday Stock price targets for ManhattanAssociates are 166.53 and 172.25
| Intraday Target 1 | 161.96 |
| Intraday Target 2 | 165.38 |
| Intraday Target 3 | 167.67666666667 |
| Intraday Target 4 | 171.1 |
| Intraday Target 5 | 173.4 |
Daily price and volume Manhattan Associates
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 168.81 (1.33%) | 165.78 | 164.25 - 169.97 | 1.5232 times | Mon 05 January 2026 | 166.60 (-0.41%) | 167.17 | 166.26 - 174.55 | 1.936 times | Fri 02 January 2026 | 167.28 (-3.48%) | 173.60 | 165.04 - 174.49 | 1.193 times | Wed 31 December 2025 | 173.31 (-0.82%) | 174.28 | 173.04 - 175.57 | 0.7226 times | Tue 30 December 2025 | 174.75 (-0.87%) | 174.79 | 174.12 - 176.46 | 0.898 times | Mon 29 December 2025 | 176.29 (-0.03%) | 176.20 | 175.07 - 177.06 | 0.6876 times | Fri 26 December 2025 | 176.35 (0.6%) | 174.83 | 174.83 - 176.70 | 0.5189 times | Wed 24 December 2025 | 175.29 (0.78%) | 173.50 | 173.30 - 176.00 | 0.5831 times | Tue 23 December 2025 | 173.94 (-1.22%) | 175.53 | 172.92 - 175.74 | 0.9568 times | Mon 22 December 2025 | 176.09 (0.14%) | 176.22 | 174.26 - 177.47 | 0.9807 times | Fri 19 December 2025 | 175.85 (-0.71%) | 176.31 | 173.85 - 177.13 | 2.6765 times |
Weekly price and charts ManhattanAssociates
Strong weekly Stock price targets for ManhattanAssociates MANH are 166.53 and 176.83
| Weekly Target 1 | 158.9 |
| Weekly Target 2 | 163.86 |
| Weekly Target 3 | 169.20333333333 |
| Weekly Target 4 | 174.16 |
| Weekly Target 5 | 179.5 |
Weekly price and volumes for Manhattan Associates
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 168.81 (0.91%) | 167.17 | 164.25 - 174.55 | 0.7138 times | Fri 02 January 2026 | 167.28 (-5.14%) | 176.20 | 165.04 - 177.06 | 0.7224 times | Fri 26 December 2025 | 176.35 (0.28%) | 176.22 | 172.92 - 177.47 | 0.6272 times | Fri 19 December 2025 | 175.85 (1.22%) | 174.33 | 167.91 - 180.58 | 1.6677 times | Fri 12 December 2025 | 173.73 (-3.32%) | 180.01 | 171.51 - 181.84 | 1.2456 times | Fri 05 December 2025 | 179.69 (1.84%) | 175.00 | 173.90 - 182.39 | 1.0381 times | Fri 28 November 2025 | 176.45 (3.5%) | 170.50 | 167.00 - 179.02 | 0.639 times | Fri 21 November 2025 | 170.49 (-4.34%) | 177.48 | 167.25 - 178.23 | 1.1882 times | Fri 14 November 2025 | 178.23 (0.35%) | 179.38 | 173.46 - 179.93 | 1.082 times | Fri 07 November 2025 | 177.61 (-2.45%) | 177.68 | 172.00 - 182.64 | 1.076 times | Fri 31 October 2025 | 182.07 (0%) | 178.01 | 175.23 - 183.42 | 0.3903 times |
Monthly price and charts ManhattanAssociates
Strong monthly Stock price targets for ManhattanAssociates MANH are 161.38 and 171.68
| Monthly Target 1 | 158.9 |
| Monthly Target 2 | 163.86 |
| Monthly Target 3 | 169.20333333333 |
| Monthly Target 4 | 174.16 |
| Monthly Target 5 | 179.5 |
Monthly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 168.81 (-2.6%) | 173.60 | 164.25 - 174.55 | 0.176 times | Wed 31 December 2025 | 173.31 (-1.78%) | 175.00 | 167.91 - 182.39 | 0.9267 times | Fri 28 November 2025 | 176.45 (-3.09%) | 177.68 | 167.00 - 182.64 | 0.7306 times | Fri 31 October 2025 | 182.07 (-11.18%) | 204.47 | 175.23 - 210.36 | 1.1926 times | Tue 30 September 2025 | 204.98 (-4.86%) | 211.40 | 202.26 - 220.31 | 0.903 times | Fri 29 August 2025 | 215.44 (-1.92%) | 216.83 | 203.99 - 220.72 | 0.8156 times | Thu 31 July 2025 | 219.66 (11.24%) | 196.29 | 192.99 - 247.22 | 1.1531 times | Mon 30 June 2025 | 197.47 (4.6%) | 186.98 | 181.85 - 198.74 | 1.1707 times | Fri 30 May 2025 | 188.78 (6.42%) | 179.94 | 177.65 - 197.32 | 1.4975 times | Wed 30 April 2025 | 177.39 (2.51%) | 173.57 | 140.81 - 179.13 | 1.434 times | Mon 31 March 2025 | 173.04 (-2.17%) | 178.35 | 163.10 - 179.12 | 1.3192 times |
Yearly price and charts ManhattanAssociates
Strong yearly Stock price targets for ManhattanAssociates MANH are 161.38 and 171.68
| Yearly Target 1 | 158.9 |
| Yearly Target 2 | 163.86 |
| Yearly Target 3 | 169.20333333333 |
| Yearly Target 4 | 174.16 |
| Yearly Target 5 | 179.5 |
Yearly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 168.81 (-2.6%) | 173.60 | 164.25 - 174.55 | 0.0199 times | Wed 31 December 2025 | 173.31 (-35.87%) | 271.88 | 140.81 - 299.27 | 1.5892 times | Tue 31 December 2024 | 270.24 (25.51%) | 213.03 | 199.23 - 312.60 | 0.9434 times | Fri 29 December 2023 | 215.32 (77.36%) | 122.93 | 113.43 - 230.61 | 0.9013 times | Fri 30 December 2022 | 121.40 (-21.92%) | 155.28 | 106.02 - 155.81 | 0.7784 times | Fri 31 December 2021 | 155.49 (47.83%) | 106.12 | 101.18 - 188.52 | 0.791 times | Thu 31 December 2020 | 105.18 (31.89%) | 80.14 | 35.20 - 108.07 | 1.1376 times | Tue 31 December 2019 | 79.75 (88.22%) | 41.65 | 39.85 - 89.53 | 1.0621 times | Mon 31 December 2018 | 42.37 (-12.6%) | 49.83 | 39.01 - 62.39 | 1.2481 times | Wed 27 December 2017 | 48.48 (-8.58%) | 53.30 | 40.75 - 55.74 | 1.5291 times | Fri 30 December 2016 | 53.03 (-19.86%) | 64.73 | 44.14 - 68.57 | 1.7 times |
Indicator Analysis of ManhattanAssociates
Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 172.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manhattan Associates MANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manhattan Associates MANH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 4 points
Upper Bollinger band is at 180 and lower is at 168, while middle bands are at 171 and 177
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManhattanAssociates (MANH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManhattanAssociates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManhattanAssociates in short term and the sell signal is strong.
ManhattanAssociates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ManhattanAssociates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManhattanAssociates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.55 and ManhattanAssociates MANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.
ManhattanAssociates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value |
| 5 day DMA | 170.15 |
| 12 day DMA | 173.47 |
| 20 day DMA | 173.81 |
| 35 day DMA | 174.26 |
| 50 day DMA | 176.13 |
| 100 day DMA | 192.66 |
| 150 day DMA | 195.81 |
| 200 day DMA | 190.56 |
EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.85 | 170.37 | 172.25 |
| 12 day EMA | 172.18 | 172.79 | 173.91 |
| 20 day EMA | 173.48 | 173.97 | 174.74 |
| 35 day EMA | 175.59 | 175.99 | 176.54 |
| 50 day EMA | 177.32 | 177.67 | 178.12 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.15 | 171.65 | 173.6 |
| 12 day SMA | 173.47 | 174.08 | 174.82 |
| 20 day SMA | 173.81 | 174.35 | 174.95 |
| 35 day SMA | 174.26 | 174.51 | 174.76 |
| 50 day SMA | 176.13 | 176.65 | 177.21 |
| 100 day SMA | 192.66 | 193.12 | 193.66 |
| 150 day SMA | 195.81 | 195.94 | 196.09 |
| 200 day SMA | 190.56 | 190.6 | 190.63 |
Videos related to: ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
