ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ManhattanAssociates

Strong intraday Stock price targets for ManhattanAssociates are 173.22 and 177.54

Intraday Target 1169.89
Intraday Target 2172.23
Intraday Target 3174.20666666667
Intraday Target 4176.55
Intraday Target 5178.53

Daily price and volume Manhattan Associates

Date Closing Open Range Volume
Fri 25 April 2025 174.58 (0.21%) 174.25 171.86 - 176.18 1.1646 times
Thu 24 April 2025 174.21 (7.37%) 171.95 168.16 - 174.42 1.3697 times
Tue 22 April 2025 162.25 (1.08%) 161.83 158.80 - 163.86 3.0398 times
Mon 21 April 2025 160.51 (-1.87%) 160.75 157.26 - 161.67 1.5119 times
Thu 17 April 2025 163.57 (1.54%) 161.93 161.01 - 164.32 1.1894 times
Wed 16 April 2025 161.09 (0%) 163.00 159.09 - 164.50 0 times
Wed 16 April 2025 161.09 (0%) 163.00 159.09 - 164.50 1.7245 times
Wed 16 April 2025 161.09 (0%) 163.00 159.09 - 164.50 0 times
Wed 16 April 2025 161.09 (0%) 163.00 159.09 - 164.50 0 times
Wed 16 April 2025 161.09 (0%) 163.00 159.09 - 164.50 0 times
Wed 16 April 2025 161.09 (0%) 163.00 159.09 - 164.50 0 times

 Daily chart ManhattanAssociates

Weekly price and charts ManhattanAssociates

Strong weekly Stock price targets for ManhattanAssociates MANH are 165.92 and 184.84

Weekly Target 1150.42
Weekly Target 2162.5
Weekly Target 3169.34
Weekly Target 4181.42
Weekly Target 5188.26

Weekly price and volumes for Manhattan Associates

Date Closing Open Range Volume
Fri 25 April 2025 174.58 (6.73%) 160.75 157.26 - 176.18 6.0438 times
Thu 17 April 2025 163.57 (1.54%) 163.00 159.09 - 164.50 1.0145 times
Wed 16 April 2025 161.09 (0%) 163.00 159.09 - 164.50 1.4709 times
Wed 16 April 2025 161.09 (0%) 163.00 159.09 - 164.50 0 times
Wed 16 April 2025 161.09 (0%) 163.00 159.09 - 164.50 0 times
Wed 16 April 2025 161.09 (0%) 163.00 159.09 - 164.50 0 times
Wed 16 April 2025 161.09 (0%) 163.00 159.09 - 164.50 0 times
Wed 16 April 2025 161.09 (0%) 163.00 159.09 - 164.50 0 times
Wed 16 April 2025 161.09 (0%) 163.00 159.09 - 164.50 0 times
Wed 16 April 2025 161.09 (0%) 163.00 159.09 - 164.50 1.4709 times
Wed 16 April 2025 161.09 (0%) 163.00 159.09 - 164.50 0 times

 weekly chart ManhattanAssociates

Monthly price and charts ManhattanAssociates

Strong monthly Stock price targets for ManhattanAssociates MANH are 157.7 and 196.02

Monthly Target 1126.52
Monthly Target 2150.55
Monthly Target 3164.84
Monthly Target 4188.87
Monthly Target 5203.16

Monthly price and volumes Manhattan Associates

Date Closing Open Range Volume
Fri 25 April 2025 174.58 (0.89%) 173.57 140.81 - 179.13 1.4415 times
Mon 31 March 2025 173.04 (-2.17%) 178.35 163.10 - 179.12 1.3301 times
Fri 28 February 2025 176.88 (-15.2%) 204.76 169.94 - 205.42 1.914 times
Fri 31 January 2025 208.59 (-22.81%) 271.88 206.71 - 299.27 1.0609 times
Tue 31 December 2024 270.24 (-6.48%) 301.33 267.69 - 312.60 0.4623 times
Tue 26 November 2024 288.95 (9.72%) 264.54 262.92 - 294.91 0.6249 times
Thu 31 October 2024 263.36 (-6.4%) 282.37 261.67 - 307.50 0.9089 times
Mon 30 September 2024 281.38 (6.41%) 263.56 249.59 - 287.63 0.6589 times
Fri 30 August 2024 264.43 (3.54%) 255.38 233.45 - 266.75 0.5822 times
Wed 31 July 2024 255.38 (3.53%) 247.21 215.62 - 260.63 1.0163 times
Fri 28 June 2024 246.68 (12.36%) 219.96 212.56 - 254.83 0.7485 times

 monthly chart ManhattanAssociates

Yearly price and charts ManhattanAssociates

Strong yearly Stock price targets for ManhattanAssociates MANH are 78.47 and 236.93

Yearly Target 146.43
Yearly Target 2110.5
Yearly Target 3204.88666666667
Yearly Target 4268.96
Yearly Target 5363.35

Yearly price and volumes Manhattan Associates

Date Closing Open Range Volume
Fri 25 April 2025 174.58 (-35.4%) 271.88 140.81 - 299.27 0.6008 times
Tue 31 December 2024 270.24 (25.51%) 213.03 199.23 - 312.60 0.8922 times
Fri 29 December 2023 215.32 (77.36%) 122.93 113.43 - 230.61 0.8382 times
Fri 30 December 2022 121.40 (-21.92%) 155.28 106.02 - 155.81 0.7239 times
Fri 31 December 2021 155.49 (47.83%) 106.12 101.18 - 188.52 0.7356 times
Thu 31 December 2020 105.18 (31.89%) 80.14 35.20 - 108.07 1.0579 times
Tue 31 December 2019 79.75 (88.22%) 41.65 39.85 - 89.53 0.9877 times
Mon 31 December 2018 42.37 (-12.6%) 49.83 39.01 - 62.39 1.1607 times
Wed 27 December 2017 48.48 (-8.58%) 53.30 40.75 - 55.74 1.422 times
Fri 30 December 2016 53.03 (-19.86%) 64.73 44.14 - 68.57 1.581 times
Thu 31 December 2015 66.17 (0%) 62.72 60.13 - 77.75 0.3176 times

Indicator Analysis of ManhattanAssociates

Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 165.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manhattan Associates MANH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manhattan Associates MANH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.74

Munafa value: 75 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 163 and price is deviating by 4 points

Upper Bollinger band is at 171 and lower is at 155, while middle bands are at 159 and 167

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManhattanAssociates (MANH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ManhattanAssociates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ManhattanAssociates in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManhattanAssociates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ManhattanAssociates in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManhattanAssociates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.02 and ManhattanAssociates MANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.

ManhattanAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manhattan Associates MANH

DMA (daily moving average) of Manhattan Associates MANH

DMA period DMA value
5 day DMA 167.02
12 day DMA 163.56
20 day DMA 162.74
35 day DMA 163.14
50 day DMA 165.39
100 day DMA 200.83
150 day DMA 228.86
200 day DMA 236.8

EMA (exponential moving average) of Manhattan Associates MANH

EMA period EMA current EMA prev EMA prev2
5 day EMA168.78165.88161.71
12 day EMA165.16163.45161.49
20 day EMA164.08162.97161.79
35 day EMA165.12164.56163.99
50 day EMA166.55166.22165.89

SMA (simple moving average) of Manhattan Associates MANH

SMA period SMA current SMA prev SMA prev2
5 day SMA167.02164.33161.7
12 day SMA163.56162.44161.35
20 day SMA162.74162.14161.36
35 day SMA163.14163.04162.99
50 day SMA165.39165.43165.45
100 day SMA200.83201.91202.99
150 day SMA228.86229.53230.24
200 day SMA236.8237.18237.44

Videos related to: ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top