ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ManhattanAssociates

Strong intraday Stock price targets for ManhattanAssociates are 173.79 and 177.26

Intraday Target 1171.24
Intraday Target 2172.86
Intraday Target 3174.70666666667
Intraday Target 4176.33
Intraday Target 5178.18

Daily price and volume Manhattan Associates

Date Closing Open Range Volume
Wed 19 March 2025 174.49 (0.99%) 173.71 173.08 - 176.55 0.8395 times
Tue 18 March 2025 172.78 (-1.63%) 175.56 171.21 - 175.95 0.7996 times
Mon 17 March 2025 175.65 (1.83%) 171.62 171.62 - 177.69 1.1124 times
Fri 14 March 2025 172.50 (5.5%) 164.62 164.07 - 174.14 1.4027 times
Thu 13 March 2025 163.50 (-1.9%) 166.85 163.10 - 166.85 0.743 times
Wed 12 March 2025 166.66 (-0.51%) 168.48 166.17 - 168.77 0.8333 times
Tue 11 March 2025 167.52 (1.13%) 165.44 164.85 - 169.45 0.9208 times
Mon 10 March 2025 165.64 (-2.98%) 168.71 164.48 - 168.71 1.1284 times
Fri 07 March 2025 170.73 (0.99%) 169.08 166.31 - 171.92 1.0759 times
Thu 06 March 2025 169.06 (-2.24%) 170.09 167.79 - 173.55 1.1444 times
Wed 05 March 2025 172.93 (0.89%) 169.87 168.04 - 173.35 0.7227 times

 Daily chart ManhattanAssociates

Weekly price and charts ManhattanAssociates

Strong weekly Stock price targets for ManhattanAssociates MANH are 172.85 and 179.33

Weekly Target 1167.98
Weekly Target 2171.24
Weekly Target 3174.46333333333
Weekly Target 4177.72
Weekly Target 5180.94

Weekly price and volumes for Manhattan Associates

Date Closing Open Range Volume
Wed 19 March 2025 174.49 (1.15%) 171.62 171.21 - 177.69 0.5167 times
Fri 14 March 2025 172.50 (1.04%) 168.71 163.10 - 174.14 0.9443 times
Fri 07 March 2025 170.73 (-3.48%) 178.35 166.31 - 178.35 0.8823 times
Fri 28 February 2025 176.88 (-3.08%) 181.96 173.02 - 181.96 1.2578 times
Fri 21 February 2025 182.51 (-0.38%) 186.29 180.81 - 187.49 0.4584 times
Wed 19 February 2025 183.21 (-3.78%) 190.18 182.40 - 191.99 0.3303 times
Fri 14 February 2025 190.41 (-5.22%) 198.14 169.94 - 198.65 2.6124 times
Fri 07 February 2025 200.90 (-3.69%) 204.76 196.04 - 205.42 0.9255 times
Fri 31 January 2025 208.59 (-27.92%) 283.26 206.71 - 299.27 1.7277 times
Fri 24 January 2025 289.38 (5.83%) 274.27 274.27 - 289.67 0.3444 times
Fri 17 January 2025 273.43 (0%) 278.92 272.90 - 278.92 0.0577 times

 weekly chart ManhattanAssociates

Monthly price and charts ManhattanAssociates

Strong monthly Stock price targets for ManhattanAssociates MANH are 161.17 and 176.42

Monthly Target 1156.73
Monthly Target 2165.61
Monthly Target 3171.98
Monthly Target 4180.86
Monthly Target 5187.23

Monthly price and volumes Manhattan Associates

Date Closing Open Range Volume
Wed 19 March 2025 174.49 (-1.35%) 178.35 163.10 - 178.35 0.9147 times
Fri 28 February 2025 176.88 (-15.2%) 204.76 169.94 - 205.42 2.1799 times
Fri 31 January 2025 208.59 (-22.81%) 271.88 206.71 - 299.27 1.2082 times
Tue 31 December 2024 270.24 (-6.48%) 301.33 267.69 - 312.60 0.5266 times
Tue 26 November 2024 288.95 (9.72%) 264.54 262.92 - 294.91 0.7117 times
Thu 31 October 2024 263.36 (-6.4%) 282.37 261.67 - 307.50 1.0352 times
Mon 30 September 2024 281.38 (6.41%) 263.56 249.59 - 287.63 0.7505 times
Fri 30 August 2024 264.43 (3.54%) 255.38 233.45 - 266.75 0.6631 times
Wed 31 July 2024 255.38 (3.53%) 247.21 215.62 - 260.63 1.1575 times
Fri 28 June 2024 246.68 (12.36%) 219.96 212.56 - 254.83 0.8525 times
Fri 31 May 2024 219.54 (6.54%) 207.18 206.07 - 231.02 0.8426 times

 monthly chart ManhattanAssociates

Yearly price and charts ManhattanAssociates

Strong yearly Stock price targets for ManhattanAssociates MANH are 100.71 and 236.88

Yearly Target 176.12
Yearly Target 2125.3
Yearly Target 3212.28666666667
Yearly Target 4261.47
Yearly Target 5348.46

Yearly price and volumes Manhattan Associates

Date Closing Open Range Volume
Wed 19 March 2025 174.49 (-35.43%) 271.88 163.10 - 299.27 0.4033 times
Tue 31 December 2024 270.24 (25.51%) 213.03 199.23 - 312.60 0.911 times
Fri 29 December 2023 215.32 (77.36%) 122.93 113.43 - 230.61 0.8558 times
Fri 30 December 2022 121.40 (-21.92%) 155.28 106.02 - 155.81 0.7391 times
Fri 31 December 2021 155.49 (47.83%) 106.12 101.18 - 188.52 0.751 times
Thu 31 December 2020 105.18 (31.89%) 80.14 35.20 - 108.07 1.0802 times
Tue 31 December 2019 79.75 (88.22%) 41.65 39.85 - 89.53 1.0085 times
Mon 31 December 2018 42.37 (-12.6%) 49.83 39.01 - 62.39 1.1851 times
Wed 27 December 2017 48.48 (-8.58%) 53.30 40.75 - 55.74 1.4519 times
Fri 30 December 2016 53.03 (-19.86%) 64.73 44.14 - 68.57 1.6142 times
Thu 31 December 2015 66.17 (0%) 62.72 60.13 - 77.75 0.3243 times

Indicator Analysis of ManhattanAssociates

Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 172.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manhattan Associates MANH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 19 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 174 and price is deviating by 6 points

Upper Bollinger band is at 185 and lower is at 163, while middle bands are at 169 and 179

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManhattanAssociates (MANH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ManhattanAssociates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ManhattanAssociates in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManhattanAssociates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManhattanAssociates in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManhattanAssociates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.07 and ManhattanAssociates MANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.

ManhattanAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manhattan Associates MANH

DMA (daily moving average) of Manhattan Associates MANH

DMA period DMA value
5 day DMA 171.78
12 day DMA 170.24
20 day DMA 173.46
35 day DMA 181.67
50 day DMA 209.33
100 day DMA 244.74
150 day DMA 253.86
200 day DMA 250.05

EMA (exponential moving average) of Manhattan Associates MANH

EMA period EMA current EMA prev EMA prev2
5 day EMA172.54171.56170.95
12 day EMA172.52172.16172.05
20 day EMA176.89177.14177.6
35 day EMA193.58194.7195.99
50 day EMA210.71212.19213.8

SMA (simple moving average) of Manhattan Associates MANH

SMA period SMA current SMA prev SMA prev2
5 day SMA171.78170.22169.17
12 day SMA170.24170.12170.46
20 day SMA173.46173.89174.42
35 day SMA181.67183.05186.54
50 day SMA209.33211.29213.29
100 day SMA244.74245.98247.3
150 day SMA253.86254.34254.84
200 day SMA250.05250.25250.48

Videos related to: ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23190.65 at (15:45 20 Thu March)

0% from prev closing of 23190.65

Nifty Today Live Predictions

Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE

BANKNIFTY: 50062.85 at (15:45 20 Thu March)

0% from prev closing of 50062.85

BANKNifty Today Live Predictions

BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE

FINNIFTY: 24309.00 at (15:45 20 Thu March)

0% from prev closing of 24309.00

FINNifty Today Live Predictions

FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE

Today Top Gainers

Bharat Forge Limited 4.12% at 1194.300 The Phoenix Mills Limited 3.88% at 1624.000 Max Healthcare Ins Ltd 3.41% at 1135.850 Titan Company Limited 3% at 3193.100 Bharti Airtel Limited 2.73% at 1705.250 View full list of current gainers

Back to top