ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MANH
- Forcast & Targets MANH
- MANH Experts view
- Tomorrow's Movement MANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManhattanAssociates
Strong intraday Stock price targets for ManhattanAssociates are 169.17 and 175.03
| Intraday Target 1 | 167.83 |
| Intraday Target 2 | 170.51 |
| Intraday Target 3 | 173.69333333333 |
| Intraday Target 4 | 176.37 |
| Intraday Target 5 | 179.55 |
Daily price and volume Manhattan Associates
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 173.18 (-1.78%) | 176.31 | 171.02 - 176.88 | 0.804 times | Mon 12 January 2026 | 176.31 (0.38%) | 174.41 | 172.66 - 176.86 | 0.904 times | Fri 09 January 2026 | 175.64 (1.12%) | 173.59 | 172.78 - 178.63 | 1.114 times | Thu 08 January 2026 | 173.70 (0.36%) | 171.64 | 169.43 - 173.82 | 0.8635 times | Wed 07 January 2026 | 173.07 (2.52%) | 169.51 | 167.50 - 173.37 | 1.1158 times | Tue 06 January 2026 | 168.81 (1.33%) | 165.78 | 164.25 - 169.97 | 1.2624 times | Mon 05 January 2026 | 166.60 (-0.41%) | 167.17 | 166.26 - 174.55 | 1.6045 times | Fri 02 January 2026 | 167.28 (-3.48%) | 173.60 | 165.04 - 174.49 | 0.9887 times | Wed 31 December 2025 | 173.31 (-0.82%) | 174.28 | 173.04 - 175.57 | 0.5989 times | Tue 30 December 2025 | 174.75 (-0.87%) | 174.79 | 174.12 - 176.46 | 0.7443 times | Mon 29 December 2025 | 176.29 (-0.03%) | 176.20 | 175.07 - 177.06 | 0.5699 times |
Weekly price and charts ManhattanAssociates
Strong weekly Stock price targets for ManhattanAssociates MANH are 169.17 and 175.03
| Weekly Target 1 | 167.83 |
| Weekly Target 2 | 170.51 |
| Weekly Target 3 | 173.69333333333 |
| Weekly Target 4 | 176.37 |
| Weekly Target 5 | 179.55 |
Weekly price and volumes for Manhattan Associates
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 173.18 (-1.4%) | 174.41 | 171.02 - 176.88 | 0.4202 times | Fri 09 January 2026 | 175.64 (5%) | 167.17 | 164.25 - 178.63 | 1.4664 times | Fri 02 January 2026 | 167.28 (-5.14%) | 176.20 | 165.04 - 177.06 | 0.7139 times | Fri 26 December 2025 | 176.35 (0.28%) | 176.22 | 172.92 - 177.47 | 0.6198 times | Fri 19 December 2025 | 175.85 (1.22%) | 174.33 | 167.91 - 180.58 | 1.648 times | Fri 12 December 2025 | 173.73 (-3.32%) | 180.01 | 171.51 - 181.84 | 1.2309 times | Fri 05 December 2025 | 179.69 (1.84%) | 175.00 | 173.90 - 182.39 | 1.0259 times | Fri 28 November 2025 | 176.45 (3.5%) | 170.50 | 167.00 - 179.02 | 0.6315 times | Fri 21 November 2025 | 170.49 (-4.34%) | 177.48 | 167.25 - 178.23 | 1.1742 times | Fri 14 November 2025 | 178.23 (0.35%) | 179.38 | 173.46 - 179.93 | 1.0692 times | Fri 07 November 2025 | 177.61 (-2.45%) | 177.68 | 172.00 - 182.64 | 1.0633 times |
Monthly price and charts ManhattanAssociates
Strong monthly Stock price targets for ManhattanAssociates MANH are 161.53 and 175.91
| Monthly Target 1 | 157.64 |
| Monthly Target 2 | 165.41 |
| Monthly Target 3 | 172.02 |
| Monthly Target 4 | 179.79 |
| Monthly Target 5 | 186.4 |
Monthly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 173.18 (-0.08%) | 173.60 | 164.25 - 178.63 | 0.3867 times | Wed 31 December 2025 | 173.31 (-1.78%) | 175.00 | 167.91 - 182.39 | 0.9069 times | Fri 28 November 2025 | 176.45 (-3.09%) | 177.68 | 167.00 - 182.64 | 0.715 times | Fri 31 October 2025 | 182.07 (-11.18%) | 204.47 | 175.23 - 210.36 | 1.167 times | Tue 30 September 2025 | 204.98 (-4.86%) | 211.40 | 202.26 - 220.31 | 0.8836 times | Fri 29 August 2025 | 215.44 (-1.92%) | 216.83 | 203.99 - 220.72 | 0.7981 times | Thu 31 July 2025 | 219.66 (11.24%) | 196.29 | 192.99 - 247.22 | 1.1284 times | Mon 30 June 2025 | 197.47 (4.6%) | 186.98 | 181.85 - 198.74 | 1.1456 times | Fri 30 May 2025 | 188.78 (6.42%) | 179.94 | 177.65 - 197.32 | 1.4654 times | Wed 30 April 2025 | 177.39 (2.51%) | 173.57 | 140.81 - 179.13 | 1.4032 times | Mon 31 March 2025 | 173.04 (-2.17%) | 178.35 | 163.10 - 179.12 | 1.2909 times |
Yearly price and charts ManhattanAssociates
Strong yearly Stock price targets for ManhattanAssociates MANH are 161.53 and 175.91
| Yearly Target 1 | 157.64 |
| Yearly Target 2 | 165.41 |
| Yearly Target 3 | 172.02 |
| Yearly Target 4 | 179.79 |
| Yearly Target 5 | 186.4 |
Yearly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 173.18 (-0.08%) | 173.60 | 164.25 - 178.63 | 0.0447 times | Wed 31 December 2025 | 173.31 (-35.87%) | 271.88 | 140.81 - 299.27 | 1.5853 times | Tue 31 December 2024 | 270.24 (25.51%) | 213.03 | 199.23 - 312.60 | 0.9411 times | Fri 29 December 2023 | 215.32 (77.36%) | 122.93 | 113.43 - 230.61 | 0.8991 times | Fri 30 December 2022 | 121.40 (-21.92%) | 155.28 | 106.02 - 155.81 | 0.7765 times | Fri 31 December 2021 | 155.49 (47.83%) | 106.12 | 101.18 - 188.52 | 0.789 times | Thu 31 December 2020 | 105.18 (31.89%) | 80.14 | 35.20 - 108.07 | 1.1347 times | Tue 31 December 2019 | 79.75 (88.22%) | 41.65 | 39.85 - 89.53 | 1.0594 times | Mon 31 December 2018 | 42.37 (-12.6%) | 49.83 | 39.01 - 62.39 | 1.245 times | Wed 27 December 2017 | 48.48 (-8.58%) | 53.30 | 40.75 - 55.74 | 1.5253 times | Fri 30 December 2016 | 53.03 (-19.86%) | 64.73 | 44.14 - 68.57 | 1.6958 times |
Indicator Analysis of ManhattanAssociates
Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 173.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manhattan Associates MANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 4 points
Upper Bollinger band is at 180 and lower is at 168, while middle bands are at 171 and 177
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManhattanAssociates (MANH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ManhattanAssociates stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ManhattanAssociates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManhattanAssociates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManhattanAssociates in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManhattanAssociates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.7 and ManhattanAssociates MANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.
ManhattanAssociates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value |
| 5 day DMA | 174.38 |
| 12 day DMA | 172.94 |
| 20 day DMA | 173.76 |
| 35 day DMA | 174.56 |
| 50 day DMA | 175.02 |
| 100 day DMA | 190.66 |
| 150 day DMA | 195.32 |
| 200 day DMA | 190.54 |
EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.85 | 174.18 | 173.11 |
| 12 day EMA | 173.46 | 173.51 | 173 |
| 20 day EMA | 173.81 | 173.88 | 173.62 |
| 35 day EMA | 174.72 | 174.81 | 174.72 |
| 50 day EMA | 175.82 | 175.93 | 175.91 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.38 | 173.51 | 171.56 |
| 12 day SMA | 172.94 | 173.12 | 172.92 |
| 20 day SMA | 173.76 | 173.79 | 173.63 |
| 35 day SMA | 174.56 | 174.43 | 174.29 |
| 50 day SMA | 175.02 | 175.16 | 175.2 |
| 100 day SMA | 190.66 | 191.05 | 191.41 |
| 150 day SMA | 195.32 | 195.45 | 195.54 |
| 200 day SMA | 190.54 | 190.57 | 190.56 |


