ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MANH
- Forcast & Targets MANH
- MANH Experts view
- Tomorrow's Movement MANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManhattanAssociates
Strong intraday Stock price targets for ManhattanAssociates are 132.36 and 137.13
| Intraday Target 1 | 131.53 |
| Intraday Target 2 | 133.19 |
| Intraday Target 3 | 136.30333333333 |
| Intraday Target 4 | 137.96 |
| Intraday Target 5 | 141.07 |
Daily price and volume Manhattan Associates
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 134.84 (-2.1%) | 139.42 | 134.65 - 139.42 | 0.7499 times | Mon 11 May 2026 | 137.73 (-3.7%) | 141.59 | 136.11 - 143.16 | 0.8509 times | Fri 08 May 2026 | 143.02 (-0.45%) | 142.24 | 137.80 - 143.30 | 0.7711 times | Thu 07 May 2026 | 143.66 (4.25%) | 140.64 | 140.63 - 145.87 | 1.0087 times | Wed 06 May 2026 | 137.80 (-2.37%) | 139.45 | 136.90 - 143.49 | 0.9032 times | Tue 05 May 2026 | 141.15 (0.27%) | 141.27 | 136.90 - 142.30 | 1.0272 times | Mon 04 May 2026 | 140.77 (0.46%) | 140.39 | 139.12 - 143.46 | 0.8801 times | Fri 01 May 2026 | 140.13 (1.62%) | 142.35 | 138.01 - 144.40 | 1.3299 times | Thu 30 April 2026 | 137.89 (-4.14%) | 141.64 | 136.99 - 142.22 | 1.1621 times | Wed 29 April 2026 | 143.85 (2.52%) | 140.10 | 138.87 - 146.11 | 1.317 times | Tue 28 April 2026 | 140.32 (1.78%) | 140.26 | 139.11 - 143.14 | 1.4436 times |
Weekly price and charts ManhattanAssociates
Strong weekly Stock price targets for ManhattanAssociates MANH are 130.49 and 139
| Weekly Target 1 | 129.04 |
| Weekly Target 2 | 131.94 |
| Weekly Target 3 | 137.55 |
| Weekly Target 4 | 140.45 |
| Weekly Target 5 | 146.06 |
Weekly price and volumes for Manhattan Associates
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 134.84 (-5.72%) | 141.59 | 134.65 - 143.16 | 0.3439 times | Fri 08 May 2026 | 143.02 (2.06%) | 140.39 | 136.90 - 145.87 | 0.9863 times | Fri 01 May 2026 | 140.13 (-1.56%) | 141.65 | 136.99 - 146.11 | 1.3261 times | Fri 24 April 2026 | 142.35 (7.26%) | 132.50 | 132.09 - 149.01 | 1.5994 times | Fri 17 April 2026 | 132.71 (9.79%) | 121.07 | 119.14 - 133.42 | 1.334 times | Fri 10 April 2026 | 120.88 (-10.17%) | 134.25 | 119.06 - 139.68 | 1.2091 times | Thu 02 April 2026 | 134.56 (5.62%) | 128.37 | 128.37 - 136.44 | 0.6331 times | Fri 27 March 2026 | 127.40 (-7.28%) | 139.34 | 126.00 - 141.72 | 0.9084 times | Fri 20 March 2026 | 137.41 (-2.39%) | 141.61 | 136.08 - 146.50 | 0.4446 times | Fri 13 March 2026 | 140.78 (-7.65%) | 152.29 | 138.23 - 152.29 | 1.2152 times | Fri 06 March 2026 | 152.45 (12.57%) | 132.31 | 131.51 - 153.07 | 1.2468 times |
Monthly price and charts ManhattanAssociates
Strong monthly Stock price targets for ManhattanAssociates MANH are 129.14 and 140.36
| Monthly Target 1 | 127.23 |
| Monthly Target 2 | 131.04 |
| Monthly Target 3 | 138.45333333333 |
| Monthly Target 4 | 142.26 |
| Monthly Target 5 | 149.67 |
Monthly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 134.84 (-2.21%) | 142.35 | 134.65 - 145.87 | 0.3907 times | Thu 30 April 2026 | 137.89 (3.58%) | 134.91 | 119.06 - 149.01 | 1.3304 times | Tue 31 March 2026 | 133.12 (-1.71%) | 132.31 | 126.00 - 153.07 | 0.9979 times | Fri 27 February 2026 | 135.43 (-10.32%) | 151.71 | 127.86 - 155.52 | 1.6179 times | Fri 30 January 2026 | 151.01 (-12.87%) | 173.60 | 149.38 - 179.94 | 1.2275 times | Wed 31 December 2025 | 173.31 (-1.78%) | 175.00 | 167.91 - 182.39 | 0.921 times | Fri 28 November 2025 | 176.45 (-3.09%) | 177.68 | 167.00 - 182.64 | 0.7261 times | Fri 31 October 2025 | 182.07 (-11.18%) | 204.47 | 175.23 - 210.36 | 1.1141 times | Tue 30 September 2025 | 204.98 (-4.86%) | 211.40 | 202.26 - 220.31 | 0.8974 times | Fri 29 August 2025 | 215.44 (-1.92%) | 216.83 | 203.99 - 220.72 | 0.7769 times | Thu 31 July 2025 | 219.66 (11.24%) | 196.29 | 192.99 - 247.22 | 1.146 times |
Yearly price and charts ManhattanAssociates
Strong yearly Stock price targets for ManhattanAssociates MANH are 96.51 and 157.39
| Yearly Target 1 | 83.73 |
| Yearly Target 2 | 109.29 |
| Yearly Target 3 | 144.61333333333 |
| Yearly Target 4 | 170.17 |
| Yearly Target 5 | 205.49 |
Yearly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 134.84 (-22.2%) | 173.60 | 119.06 - 179.94 | 0.604 times | Wed 31 December 2025 | 173.31 (-35.87%) | 271.88 | 140.81 - 299.27 | 1.4895 times | Tue 31 December 2024 | 270.24 (25.51%) | 213.03 | 199.23 - 312.60 | 0.8827 times | Fri 29 December 2023 | 215.32 (77.36%) | 122.93 | 113.43 - 230.61 | 0.8313 times | Fri 30 December 2022 | 121.40 (-21.92%) | 155.28 | 106.02 - 155.81 | 0.7155 times | Fri 31 December 2021 | 155.49 (47.83%) | 106.12 | 101.18 - 188.52 | 0.7401 times | Thu 31 December 2020 | 105.18 (31.89%) | 80.14 | 35.20 - 108.07 | 1.0827 times | Tue 31 December 2019 | 79.75 (88.22%) | 41.65 | 39.85 - 89.53 | 1.0109 times | Mon 31 December 2018 | 42.37 (-12.6%) | 49.83 | 39.01 - 62.39 | 1.1879 times | Wed 27 December 2017 | 48.48 (-8.58%) | 53.30 | 40.75 - 55.74 | 1.4554 times | Fri 30 December 2016 | 53.03 (0%) | 58.13 | 49.42 - 68.57 | 1.2823 times |
Indicator Analysis of ManhattanAssociates
Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 138.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manhattan Associates MANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manhattan Associates MANH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Manhattan Associates MANH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.96
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 130, while middle bands are at 134 and 143
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManhattanAssociates (MANH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ManhattanAssociates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManhattanAssociates in short term but the sell signal is initial and weak.
ManhattanAssociates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManhattanAssociates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManhattanAssociates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.29 and ManhattanAssociates MANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.
ManhattanAssociates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value |
| 5 day DMA | 139.41 |
| 12 day DMA | 139.92 |
| 20 day DMA | 138.14 |
| 35 day DMA | 134.89 |
| 50 day DMA | 137.41 |
| 100 day DMA | 148.62 |
| 150 day DMA | 160.32 |
| 200 day DMA | 173.82 |
EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.51 | 140.34 | 141.64 |
| 12 day EMA | 138.89 | 139.63 | 139.97 |
| 20 day EMA | 138.14 | 138.49 | 138.57 |
| 35 day EMA | 138.1 | 138.29 | 138.32 |
| 50 day EMA | 137.37 | 137.47 | 137.46 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.41 | 140.67 | 141.28 |
| 12 day SMA | 139.92 | 140.54 | 140.59 |
| 20 day SMA | 138.14 | 137.73 | 137.15 |
| 35 day SMA | 134.89 | 135.02 | 135.01 |
| 50 day SMA | 137.41 | 137.42 | 137.46 |
| 100 day SMA | 148.62 | 148.97 | 149.33 |
| 150 day SMA | 160.32 | 160.77 | 161.18 |
| 200 day SMA | 173.82 | 174.16 | 174.47 |


