ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ManhattanAssociates

Strong intraday Stock price targets for ManhattanAssociates are 132.36 and 137.13

Intraday Target 1131.53
Intraday Target 2133.19
Intraday Target 3136.30333333333
Intraday Target 4137.96
Intraday Target 5141.07

Daily price and volume Manhattan Associates

Date Closing Open Range Volume
Tue 12 May 2026 134.84 (-2.1%) 139.42 134.65 - 139.42 0.7499 times
Mon 11 May 2026 137.73 (-3.7%) 141.59 136.11 - 143.16 0.8509 times
Fri 08 May 2026 143.02 (-0.45%) 142.24 137.80 - 143.30 0.7711 times
Thu 07 May 2026 143.66 (4.25%) 140.64 140.63 - 145.87 1.0087 times
Wed 06 May 2026 137.80 (-2.37%) 139.45 136.90 - 143.49 0.9032 times
Tue 05 May 2026 141.15 (0.27%) 141.27 136.90 - 142.30 1.0272 times
Mon 04 May 2026 140.77 (0.46%) 140.39 139.12 - 143.46 0.8801 times
Fri 01 May 2026 140.13 (1.62%) 142.35 138.01 - 144.40 1.3299 times
Thu 30 April 2026 137.89 (-4.14%) 141.64 136.99 - 142.22 1.1621 times
Wed 29 April 2026 143.85 (2.52%) 140.10 138.87 - 146.11 1.317 times
Tue 28 April 2026 140.32 (1.78%) 140.26 139.11 - 143.14 1.4436 times

 Daily chart ManhattanAssociates

Weekly price and charts ManhattanAssociates

Strong weekly Stock price targets for ManhattanAssociates MANH are 130.49 and 139

Weekly Target 1129.04
Weekly Target 2131.94
Weekly Target 3137.55
Weekly Target 4140.45
Weekly Target 5146.06

Weekly price and volumes for Manhattan Associates

Date Closing Open Range Volume
Tue 12 May 2026 134.84 (-5.72%) 141.59 134.65 - 143.16 0.3439 times
Fri 08 May 2026 143.02 (2.06%) 140.39 136.90 - 145.87 0.9863 times
Fri 01 May 2026 140.13 (-1.56%) 141.65 136.99 - 146.11 1.3261 times
Fri 24 April 2026 142.35 (7.26%) 132.50 132.09 - 149.01 1.5994 times
Fri 17 April 2026 132.71 (9.79%) 121.07 119.14 - 133.42 1.334 times
Fri 10 April 2026 120.88 (-10.17%) 134.25 119.06 - 139.68 1.2091 times
Thu 02 April 2026 134.56 (5.62%) 128.37 128.37 - 136.44 0.6331 times
Fri 27 March 2026 127.40 (-7.28%) 139.34 126.00 - 141.72 0.9084 times
Fri 20 March 2026 137.41 (-2.39%) 141.61 136.08 - 146.50 0.4446 times
Fri 13 March 2026 140.78 (-7.65%) 152.29 138.23 - 152.29 1.2152 times
Fri 06 March 2026 152.45 (12.57%) 132.31 131.51 - 153.07 1.2468 times

 weekly chart ManhattanAssociates

Monthly price and charts ManhattanAssociates

Strong monthly Stock price targets for ManhattanAssociates MANH are 129.14 and 140.36

Monthly Target 1127.23
Monthly Target 2131.04
Monthly Target 3138.45333333333
Monthly Target 4142.26
Monthly Target 5149.67

Monthly price and volumes Manhattan Associates

Date Closing Open Range Volume
Tue 12 May 2026 134.84 (-2.21%) 142.35 134.65 - 145.87 0.3907 times
Thu 30 April 2026 137.89 (3.58%) 134.91 119.06 - 149.01 1.3304 times
Tue 31 March 2026 133.12 (-1.71%) 132.31 126.00 - 153.07 0.9979 times
Fri 27 February 2026 135.43 (-10.32%) 151.71 127.86 - 155.52 1.6179 times
Fri 30 January 2026 151.01 (-12.87%) 173.60 149.38 - 179.94 1.2275 times
Wed 31 December 2025 173.31 (-1.78%) 175.00 167.91 - 182.39 0.921 times
Fri 28 November 2025 176.45 (-3.09%) 177.68 167.00 - 182.64 0.7261 times
Fri 31 October 2025 182.07 (-11.18%) 204.47 175.23 - 210.36 1.1141 times
Tue 30 September 2025 204.98 (-4.86%) 211.40 202.26 - 220.31 0.8974 times
Fri 29 August 2025 215.44 (-1.92%) 216.83 203.99 - 220.72 0.7769 times
Thu 31 July 2025 219.66 (11.24%) 196.29 192.99 - 247.22 1.146 times

 monthly chart ManhattanAssociates

Yearly price and charts ManhattanAssociates

Strong yearly Stock price targets for ManhattanAssociates MANH are 96.51 and 157.39

Yearly Target 183.73
Yearly Target 2109.29
Yearly Target 3144.61333333333
Yearly Target 4170.17
Yearly Target 5205.49

Yearly price and volumes Manhattan Associates

Date Closing Open Range Volume
Tue 12 May 2026 134.84 (-22.2%) 173.60 119.06 - 179.94 0.604 times
Wed 31 December 2025 173.31 (-35.87%) 271.88 140.81 - 299.27 1.4895 times
Tue 31 December 2024 270.24 (25.51%) 213.03 199.23 - 312.60 0.8827 times
Fri 29 December 2023 215.32 (77.36%) 122.93 113.43 - 230.61 0.8313 times
Fri 30 December 2022 121.40 (-21.92%) 155.28 106.02 - 155.81 0.7155 times
Fri 31 December 2021 155.49 (47.83%) 106.12 101.18 - 188.52 0.7401 times
Thu 31 December 2020 105.18 (31.89%) 80.14 35.20 - 108.07 1.0827 times
Tue 31 December 2019 79.75 (88.22%) 41.65 39.85 - 89.53 1.0109 times
Mon 31 December 2018 42.37 (-12.6%) 49.83 39.01 - 62.39 1.1879 times
Wed 27 December 2017 48.48 (-8.58%) 53.30 40.75 - 55.74 1.4554 times
Fri 30 December 2016 53.03 (0%) 58.13 49.42 - 68.57 1.2823 times

Indicator Analysis of ManhattanAssociates

Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 138.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manhattan Associates MANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manhattan Associates MANH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Manhattan Associates MANH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.96

Munafa value: 20 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 5 points

Upper Bollinger band is at 147 and lower is at 130, while middle bands are at 134 and 143

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManhattanAssociates (MANH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ManhattanAssociates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ManhattanAssociates in short term but the sell signal is initial and weak.

ManhattanAssociates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ManhattanAssociates in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManhattanAssociates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.29 and ManhattanAssociates MANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.

ManhattanAssociates Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manhattan Associates MANH

DMA (daily moving average) of Manhattan Associates MANH

DMA period DMA value
5 day DMA 139.41
12 day DMA 139.92
20 day DMA 138.14
35 day DMA 134.89
50 day DMA 137.41
100 day DMA 148.62
150 day DMA 160.32
200 day DMA 173.82

EMA (exponential moving average) of Manhattan Associates MANH

EMA period EMA current EMA prev EMA prev2
5 day EMA138.51140.34141.64
12 day EMA138.89139.63139.97
20 day EMA138.14138.49138.57
35 day EMA138.1138.29138.32
50 day EMA137.37137.47137.46

SMA (simple moving average) of Manhattan Associates MANH

SMA period SMA current SMA prev SMA prev2
5 day SMA139.41140.67141.28
12 day SMA139.92140.54140.59
20 day SMA138.14137.73137.15
35 day SMA134.89135.02135.01
50 day SMA137.41137.42137.46
100 day SMA148.62148.97149.33
150 day SMA160.32160.77161.18
200 day SMA173.82174.16174.47

Videos related to: ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top