ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ManhattanAssociates

Strong Daily Stock price targets for ManhattanAssociates MANH are 269.57 and 273.7

Daily Target 1268.79
Daily Target 2270.34
Daily Target 3272.92
Daily Target 4274.47
Daily Target 5277.05

Daily price and volume Manhattan Associates

Date Closing Open Range Volume
Thu 21 November 2024 271.89 (0.12%) 274.44 271.37 - 275.50 1.2711 times
Wed 20 November 2024 271.56 (0.3%) 271.93 268.22 - 274.20 0.741 times
Tue 19 November 2024 270.74 (-0.33%) 268.77 266.46 - 271.83 0.9648 times
Mon 18 November 2024 271.64 (-0.36%) 273.50 270.76 - 277.09 1.1413 times
Fri 15 November 2024 272.62 (-2.55%) 277.51 272.01 - 280.85 0.9748 times
Thu 14 November 2024 279.75 (-2.66%) 285.80 277.40 - 287.14 1.1226 times
Wed 13 November 2024 287.39 (1.07%) 284.65 284.65 - 292.55 1.1622 times
Tue 12 November 2024 284.34 (0.45%) 282.95 281.00 - 286.47 0.7632 times
Mon 11 November 2024 283.08 (-0.14%) 284.68 282.54 - 286.40 0.9445 times
Fri 08 November 2024 283.48 (-0.07%) 282.89 281.23 - 285.44 0.9146 times
Thu 07 November 2024 283.67 (0.94%) 282.11 282.11 - 287.00 1.386 times

 Daily chart ManhattanAssociates

Weekly price and charts ManhattanAssociates

Strong weekly Stock price targets for ManhattanAssociates MANH are 263.86 and 274.49

Weekly Target 1261.18
Weekly Target 2266.54
Weekly Target 3271.81333333333
Weekly Target 4277.17
Weekly Target 5282.44

Weekly price and volumes for Manhattan Associates

Date Closing Open Range Volume
Thu 21 November 2024 271.89 (-0.27%) 273.50 266.46 - 277.09 0.6039 times
Fri 15 November 2024 272.62 (-3.83%) 284.68 272.01 - 292.55 0.7285 times
Fri 08 November 2024 283.48 (7.24%) 263.36 262.92 - 287.00 0.9634 times
Fri 01 November 2024 264.35 (-4.12%) 278.65 261.67 - 279.24 0.9549 times
Fri 25 October 2024 275.70 (-7.57%) 297.73 264.08 - 299.32 1.7956 times
Fri 18 October 2024 298.28 (-0.41%) 300.74 297.80 - 307.50 1.0758 times
Fri 11 October 2024 299.50 (6.05%) 282.00 279.36 - 299.67 0.8928 times
Fri 04 October 2024 282.41 (0.77%) 279.91 273.82 - 282.63 0.8636 times
Fri 27 September 2024 280.25 (1.56%) 276.13 275.51 - 287.63 0.8631 times
Fri 20 September 2024 275.94 (4.63%) 263.89 263.89 - 278.08 1.2587 times
Fri 13 September 2024 263.74 (3.4%) 252.68 251.31 - 268.90 0.7073 times

 weekly chart ManhattanAssociates

Monthly price and charts ManhattanAssociates

Strong monthly Stock price targets for ManhattanAssociates MANH are 267.41 and 297.04

Monthly Target 1246.16
Monthly Target 2259.02
Monthly Target 3275.78666666667
Monthly Target 4288.65
Monthly Target 5305.42

Monthly price and volumes Manhattan Associates

Date Closing Open Range Volume
Thu 21 November 2024 271.89 (3.24%) 264.54 262.92 - 292.55 0.5912 times
Thu 31 October 2024 263.36 (-6.4%) 282.37 261.67 - 307.50 1.2642 times
Mon 30 September 2024 281.38 (6.41%) 263.56 249.59 - 287.63 0.9165 times
Fri 30 August 2024 264.43 (3.54%) 255.38 233.45 - 266.75 0.8098 times
Wed 31 July 2024 255.38 (3.53%) 247.21 215.62 - 260.63 1.4135 times
Fri 28 June 2024 246.68 (12.36%) 219.96 212.56 - 254.83 1.0411 times
Fri 31 May 2024 219.54 (6.54%) 207.18 206.07 - 231.02 1.029 times
Tue 30 April 2024 206.06 (-17.65%) 250.25 205.12 - 251.31 1.1271 times
Thu 28 March 2024 250.23 (-1.22%) 253.05 244.89 - 266.94 0.8644 times
Thu 29 February 2024 253.33 (4.44%) 243.08 239.04 - 257.30 0.9431 times
Wed 31 January 2024 242.56 (12.65%) 213.03 199.23 - 258.91 0.9493 times

 monthly chart ManhattanAssociates

Indicator Analysis of ManhattanAssociates

Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 275.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manhattan Associates MANH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Manhattan Associates MANH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Thu 21 November 2024

Munafa value: 34 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 275 and price is deviating by 8 points

Upper Bollinger band is at 290 and lower is at 261, while middle bands are at 268 and 283

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManhattanAssociates (MANH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManhattanAssociates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ManhattanAssociates in short term and the sell signal is strong.

ManhattanAssociates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManhattanAssociates in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManhattanAssociates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.55 and ManhattanAssociates MANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.

ManhattanAssociates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manhattan Associates MANH

DMA (daily moving average) of Manhattan Associates MANH

DMA period DMA value
5 day DMA 271.69
12 day DMA 278.43
20 day DMA 274.81
35 day DMA 282.18
50 day DMA 280.59
100 day DMA 265.21
150 day DMA 252.24
200 day DMA 250.33

EMA (exponential moving average) of Manhattan Associates MANH

EMA period EMA current EMA prev EMA prev2
5 day EMA273.02273.59274.61
12 day EMA275.36275.99276.79
20 day EMA276.73277.24277.84
35 day EMA276.99277.29277.63
50 day EMA278.04278.29278.56

SMA (simple moving average) of Manhattan Associates MANH

SMA period SMA current SMA prev SMA prev2
5 day SMA271.69273.26276.43
12 day SMA278.43277.98277.57
20 day SMA274.81274.89274.88
35 day SMA282.18282.33282.5
50 day SMA280.59280.43280.36
100 day SMA265.21264.97264.71
150 day SMA252.24251.82251.38
200 day SMA250.33250.21250.09

Videos related to: ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top