ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ManhattanAssociates

Strong intraday Stock price targets for ManhattanAssociates are 169.69 and 175.52

Intraday Target 1165.34
Intraday Target 2168.21
Intraday Target 3171.17
Intraday Target 4174.04
Intraday Target 5177

Daily price and volume Manhattan Associates

Date Closing Open Range Volume
Fri 21 March 2025 171.08 (-0.79%) 169.86 168.30 - 174.13 2.9024 times
Thu 20 March 2025 172.44 (-1.17%) 173.36 172.19 - 175.66 0.8762 times
Wed 19 March 2025 174.49 (0.99%) 173.71 173.08 - 176.55 0.6714 times
Tue 18 March 2025 172.78 (-1.63%) 175.56 171.21 - 175.95 0.6394 times
Mon 17 March 2025 175.65 (1.83%) 171.62 171.62 - 177.69 0.8896 times
Fri 14 March 2025 172.50 (5.5%) 164.62 164.07 - 174.14 1.1218 times
Thu 13 March 2025 163.50 (-1.9%) 166.85 163.10 - 166.85 0.5941 times
Wed 12 March 2025 166.66 (-0.51%) 168.48 166.17 - 168.77 0.6664 times
Tue 11 March 2025 167.52 (1.13%) 165.44 164.85 - 169.45 0.7364 times
Mon 10 March 2025 165.64 (-2.98%) 168.71 164.48 - 168.71 0.9024 times
Fri 07 March 2025 170.73 (0.99%) 169.08 166.31 - 171.92 0.8604 times

 Daily chart ManhattanAssociates

Weekly price and charts ManhattanAssociates

Strong weekly Stock price targets for ManhattanAssociates MANH are 165 and 174.39

Weekly Target 1162.97
Weekly Target 2167.02
Weekly Target 3172.35666666667
Weekly Target 4176.41
Weekly Target 5181.75

Weekly price and volumes for Manhattan Associates

Date Closing Open Range Volume
Fri 21 March 2025 171.08 (-0.82%) 171.62 168.30 - 177.69 1.2897 times
Fri 14 March 2025 172.50 (1.04%) 168.71 163.10 - 174.14 0.8674 times
Fri 07 March 2025 170.73 (-3.48%) 178.35 166.31 - 178.35 0.8104 times
Fri 28 February 2025 176.88 (-3.08%) 181.96 173.02 - 181.96 1.1553 times
Fri 21 February 2025 182.51 (-0.38%) 186.29 180.81 - 187.49 0.421 times
Wed 19 February 2025 183.21 (-3.78%) 190.18 182.40 - 191.99 0.3034 times
Fri 14 February 2025 190.41 (-5.22%) 198.14 169.94 - 198.65 2.3995 times
Fri 07 February 2025 200.90 (-3.69%) 204.76 196.04 - 205.42 0.8501 times
Fri 31 January 2025 208.59 (-27.92%) 283.26 206.71 - 299.27 1.5869 times
Fri 24 January 2025 289.38 (5.83%) 274.27 274.27 - 289.67 0.3163 times
Fri 17 January 2025 273.43 (0%) 278.92 272.90 - 278.92 0.053 times

 weekly chart ManhattanAssociates

Monthly price and charts ManhattanAssociates

Strong monthly Stock price targets for ManhattanAssociates MANH are 159.47 and 174.72

Monthly Target 1155.59
Monthly Target 2163.34
Monthly Target 3170.84333333333
Monthly Target 4178.59
Monthly Target 5186.09

Monthly price and volumes Manhattan Associates

Date Closing Open Range Volume
Fri 21 March 2025 171.08 (-3.28%) 178.35 163.10 - 178.35 1.2189 times
Fri 28 February 2025 176.88 (-15.2%) 204.76 169.94 - 205.42 2.1069 times
Fri 31 January 2025 208.59 (-22.81%) 271.88 206.71 - 299.27 1.1678 times
Tue 31 December 2024 270.24 (-6.48%) 301.33 267.69 - 312.60 0.5089 times
Tue 26 November 2024 288.95 (9.72%) 264.54 262.92 - 294.91 0.6879 times
Thu 31 October 2024 263.36 (-6.4%) 282.37 261.67 - 307.50 1.0005 times
Mon 30 September 2024 281.38 (6.41%) 263.56 249.59 - 287.63 0.7254 times
Fri 30 August 2024 264.43 (3.54%) 255.38 233.45 - 266.75 0.6409 times
Wed 31 July 2024 255.38 (3.53%) 247.21 215.62 - 260.63 1.1187 times
Fri 28 June 2024 246.68 (12.36%) 219.96 212.56 - 254.83 0.824 times
Fri 31 May 2024 219.54 (6.54%) 207.18 206.07 - 231.02 0.8144 times

 monthly chart ManhattanAssociates

Yearly price and charts ManhattanAssociates

Strong yearly Stock price targets for ManhattanAssociates MANH are 99.01 and 235.18

Yearly Target 174.98
Yearly Target 2123.03
Yearly Target 3211.15
Yearly Target 4259.2
Yearly Target 5347.32

Yearly price and volumes Manhattan Associates

Date Closing Open Range Volume
Fri 21 March 2025 171.08 (-36.69%) 271.88 163.10 - 299.27 0.4343 times
Tue 31 December 2024 270.24 (25.51%) 213.03 199.23 - 312.60 0.908 times
Fri 29 December 2023 215.32 (77.36%) 122.93 113.43 - 230.61 0.8531 times
Fri 30 December 2022 121.40 (-21.92%) 155.28 106.02 - 155.81 0.7367 times
Fri 31 December 2021 155.49 (47.83%) 106.12 101.18 - 188.52 0.7486 times
Thu 31 December 2020 105.18 (31.89%) 80.14 35.20 - 108.07 1.0767 times
Tue 31 December 2019 79.75 (88.22%) 41.65 39.85 - 89.53 1.0052 times
Mon 31 December 2018 42.37 (-12.6%) 49.83 39.01 - 62.39 1.1812 times
Wed 27 December 2017 48.48 (-8.58%) 53.30 40.75 - 55.74 1.4472 times
Fri 30 December 2016 53.03 (-19.86%) 64.73 44.14 - 68.57 1.609 times
Thu 31 December 2015 66.17 (0%) 62.72 60.13 - 77.75 0.3232 times

Indicator Analysis of ManhattanAssociates

Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 172.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manhattan Associates MANH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manhattan Associates MANH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 173 and price is deviating by 5 points

Upper Bollinger band is at 181 and lower is at 165, while middle bands are at 169 and 177

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManhattanAssociates (MANH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManhattanAssociates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ManhattanAssociates in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManhattanAssociates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManhattanAssociates in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManhattanAssociates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.6 and ManhattanAssociates MANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.

ManhattanAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manhattan Associates MANH

DMA (daily moving average) of Manhattan Associates MANH

DMA period DMA value
5 day DMA 173.29
12 day DMA 170.17
20 day DMA 172.21
35 day DMA 179.4
50 day DMA 205.59
100 day DMA 242.3
150 day DMA 252.81
200 day DMA 249.6

EMA (exponential moving average) of Manhattan Associates MANH

EMA period EMA current EMA prev EMA prev2
5 day EMA172.03172.51172.54
12 day EMA172.29172.51172.52
20 day EMA176.11176.64177.08
35 day EMA191.49192.69193.88
50 day EMA207.54209.03210.52

SMA (simple moving average) of Manhattan Associates MANH

SMA period SMA current SMA prev SMA prev2
5 day SMA173.29173.57171.78
12 day SMA170.17170.33170.24
20 day SMA172.21172.78173.46
35 day SMA179.4180.47181.67
50 day SMA205.59207.47209.33
100 day SMA242.3243.51244.74
150 day SMA252.81253.33253.86
200 day SMA249.6249.84250.05

Videos related to: ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23658.35 at (15:45 24 Mon March)

0% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51704.95 at (15:45 24 Mon March)

0% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE

FINNIFTY: 25057.55 at (15:45 24 Mon March)

0% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Ireda 8.80ncdtr I Sr Iiib 8.76% at 170.040 Pb Fintech Limited 4.65% at 1677.550 Hindustan Aeronautics Ltd 4.47% at 4129.800 Jubilant Foodworks Limited 4.46% at 658.100 The Federal Bank Limited 4.15% at 195.800 View full list of current gainers

Back to top