ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ManhattanAssociates

Strong intraday Stock price targets for ManhattanAssociates are 138.34 and 146.2

Intraday Target 1136.65
Intraday Target 2140.03
Intraday Target 3144.51333333333
Intraday Target 4147.89
Intraday Target 5152.37

Daily price and volume Manhattan Associates

Date Closing Open Range Volume
Wed 11 March 2026 143.40 (-1.13%) 145.77 141.14 - 149.00 0.7445 times
Tue 10 March 2026 145.04 (-3.41%) 149.00 143.09 - 149.12 1.0571 times
Mon 09 March 2026 150.16 (-1.5%) 152.29 148.00 - 152.29 1.2185 times
Fri 06 March 2026 152.45 (3.71%) 145.61 144.34 - 153.07 1.174 times
Thu 05 March 2026 147.00 (2.41%) 145.03 145.03 - 151.56 0.719 times
Wed 04 March 2026 143.54 (-3.18%) 147.42 143.02 - 147.98 0.7494 times
Tue 03 March 2026 148.26 (5.92%) 136.84 136.84 - 148.85 1.1298 times
Mon 02 March 2026 139.97 (3.35%) 132.31 131.51 - 141.15 1.0459 times
Fri 27 February 2026 135.43 (-2.99%) 135.43 133.71 - 137.23 1.16 times
Thu 26 February 2026 139.61 (3.19%) 135.29 133.00 - 140.16 1.0019 times
Wed 25 February 2026 135.30 (1.46%) 133.59 131.69 - 135.68 0.5789 times

 Daily chart ManhattanAssociates

Weekly price and charts ManhattanAssociates

Strong weekly Stock price targets for ManhattanAssociates MANH are 136.7 and 147.85

Weekly Target 1134.46
Weekly Target 2138.93
Weekly Target 3145.61
Weekly Target 4150.08
Weekly Target 5156.76

Weekly price and volumes for Manhattan Associates

Date Closing Open Range Volume
Wed 11 March 2026 143.40 (-5.94%) 152.29 141.14 - 152.29 0.6094 times
Fri 06 March 2026 152.45 (12.57%) 132.31 131.51 - 153.07 0.9722 times
Fri 27 February 2026 135.43 (-6.13%) 141.56 129.47 - 142.33 0.9728 times
Fri 20 February 2026 144.27 (2.72%) 139.64 138.48 - 147.44 0.7902 times
Fri 13 February 2026 140.45 (0%) 139.92 137.77 - 143.35 0.2579 times
Fri 13 February 2026 140.45 (-3.18%) 145.17 136.61 - 155.52 1.4645 times
Fri 06 February 2026 145.07 (-3.93%) 151.71 127.86 - 153.50 1.9907 times
Fri 30 January 2026 151.01 (-13.22%) 173.62 149.38 - 179.77 1.4598 times
Fri 23 January 2026 174.02 (0.43%) 170.62 165.13 - 175.85 0.7639 times
Fri 16 January 2026 173.28 (-1.34%) 174.41 170.33 - 179.94 0.7185 times
Fri 09 January 2026 175.64 (5%) 167.17 164.25 - 178.63 0.872 times

 weekly chart ManhattanAssociates

Monthly price and charts ManhattanAssociates

Strong monthly Stock price targets for ManhattanAssociates MANH are 137.46 and 159.02

Monthly Target 1121.1
Monthly Target 2132.25
Monthly Target 3142.66
Monthly Target 4153.81
Monthly Target 5164.22

Monthly price and volumes Manhattan Associates

Date Closing Open Range Volume
Wed 11 March 2026 143.40 (5.88%) 132.31 131.51 - 153.07 0.4777 times
Fri 27 February 2026 135.43 (-10.32%) 151.71 127.86 - 155.52 1.6539 times
Fri 30 January 2026 151.01 (-12.87%) 173.60 149.38 - 179.94 1.1957 times
Wed 31 December 2025 173.31 (-1.78%) 175.00 167.91 - 182.39 0.8972 times
Fri 28 November 2025 176.45 (-3.09%) 177.68 167.00 - 182.64 0.7073 times
Fri 31 October 2025 182.07 (-11.18%) 204.47 175.23 - 210.36 1.1546 times
Tue 30 September 2025 204.98 (-4.86%) 211.40 202.26 - 220.31 0.8742 times
Fri 29 August 2025 215.44 (-1.92%) 216.83 203.99 - 220.72 0.7896 times
Thu 31 July 2025 219.66 (11.24%) 196.29 192.99 - 247.22 1.1163 times
Mon 30 June 2025 197.47 (4.6%) 186.98 181.85 - 198.74 1.1334 times
Fri 30 May 2025 188.78 (6.42%) 179.94 177.65 - 197.32 1.4498 times

 monthly chart ManhattanAssociates

Yearly price and charts ManhattanAssociates

Strong yearly Stock price targets for ManhattanAssociates MANH are 109.59 and 161.67

Yearly Target 198.32
Yearly Target 2120.86
Yearly Target 3150.4
Yearly Target 4172.94
Yearly Target 5202.48

Yearly price and volumes Manhattan Associates

Date Closing Open Range Volume
Wed 11 March 2026 143.40 (-17.26%) 173.60 127.86 - 179.94 0.3757 times
Wed 31 December 2025 173.31 (-35.87%) 271.88 140.81 - 299.27 1.5325 times
Tue 31 December 2024 270.24 (25.51%) 213.03 199.23 - 312.60 0.9098 times
Fri 29 December 2023 215.32 (77.36%) 122.93 113.43 - 230.61 0.8692 times
Fri 30 December 2022 121.40 (-21.92%) 155.28 106.02 - 155.81 0.7506 times
Fri 31 December 2021 155.49 (47.83%) 106.12 101.18 - 188.52 0.7628 times
Thu 31 December 2020 105.18 (31.89%) 80.14 35.20 - 108.07 1.097 times
Tue 31 December 2019 79.75 (88.22%) 41.65 39.85 - 89.53 1.0242 times
Mon 31 December 2018 42.37 (-12.6%) 49.83 39.01 - 62.39 1.2036 times
Wed 27 December 2017 48.48 (-8.58%) 53.30 40.75 - 55.74 1.4746 times
Fri 30 December 2016 53.03 (0%) 64.66 44.14 - 68.57 1.6298 times

Indicator Analysis of ManhattanAssociates

Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 144.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manhattan Associates MANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 6 points

Upper Bollinger band is at 153 and lower is at 131, while middle bands are at 137 and 148

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManhattanAssociates (MANH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManhattanAssociates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ManhattanAssociates in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManhattanAssociates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManhattanAssociates in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManhattanAssociates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.61 and ManhattanAssociates MANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.

ManhattanAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manhattan Associates MANH

DMA (daily moving average) of Manhattan Associates MANH

DMA period DMA value
5 day DMA 147.61
12 day DMA 142.79
20 day DMA 141.72
35 day DMA 146.93
50 day DMA 154.39
100 day DMA 166.66
150 day DMA 181.29
200 day DMA 185.91

EMA (exponential moving average) of Manhattan Associates MANH

EMA period EMA current EMA prev EMA prev2
5 day EMA145.72146.88147.8
12 day EMA144.53144.74144.68
20 day EMA144.93145.09145.09
35 day EMA149.67150.04150.33
50 day EMA155.44155.93156.37

SMA (simple moving average) of Manhattan Associates MANH

SMA period SMA current SMA prev SMA prev2
5 day SMA147.61147.64148.28
12 day SMA142.79141.68141.62
20 day SMA141.72141.69141.92
35 day SMA146.93147.58148.17
50 day SMA154.39155.05155.67
100 day SMA166.66167.16167.7
150 day SMA181.29181.74182.22
200 day SMA185.91186.13186.35

Videos related to: ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top