Munafa Stock Market Course + Intraday & FNO calls 
ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MANH
- Forcast & Targets MANH
- MANH Experts view
- Tomorrow's Movement MANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManhattanAssociates
Strong intraday Stock price targets for ManhattanAssociates are 234.85 and 240.41
| Intraday Target 1 | 233.74 |
| Intraday Target 2 | 235.96 |
| Intraday Target 3 | 239.29666666667 |
| Intraday Target 4 | 241.52 |
| Intraday Target 5 | 244.86 |
Daily price and volume Manhattan Associates
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 238.19 (-1.64%) | 241.05 | 237.07 - 242.63 | 1.2931 times | Thu 22 October 2026 | 242.17 (2.69%) | 237.13 | 237.13 - 242.49 | 0.8786 times | Wed 21 October 2026 | 235.83 (1.28%) | 230.64 | 229.75 - 236.62 | 0.8308 times | Tue 20 October 2026 | 232.86 (3.3%) | 226.18 | 226.18 - 233.32 | 1.1463 times | Mon 19 October 2026 | 225.43 (1.47%) | 220.82 | 219.87 - 227.39 | 0.6897 times | Fri 16 October 2026 | 222.17 (-2.11%) | 229.50 | 220.02 - 231.63 | 0.9326 times | Thu 15 October 2026 | 226.96 (3.14%) | 220.72 | 220.72 - 228.00 | 0.9498 times | Wed 14 October 2026 | 220.04 (-1.2%) | 222.71 | 215.81 - 222.73 | 0.7982 times | Tue 13 October 2026 | 222.71 (2.21%) | 218.22 | 218.22 - 225.86 | 0.762 times | Mon 12 October 2026 | 217.89 (6.34%) | 212.13 | 211.00 - 221.34 | 1.719 times | Fri 09 October 2026 | 204.89 (-0.91%) | 208.44 | 203.60 - 210.00 | 0.6255 times |
Weekly price and charts ManhattanAssociates
Strong weekly Stock price targets for ManhattanAssociates MANH are 229.03 and 251.79
| Weekly Target 1 | 210.8 |
| Weekly Target 2 | 224.5 |
| Weekly Target 3 | 233.56333333333 |
| Weekly Target 4 | 247.26 |
| Weekly Target 5 | 256.32 |
Weekly price and volumes for Manhattan Associates
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 238.19 (7.21%) | 220.82 | 219.87 - 242.63 | 1.0645 times | Fri 16 October 2026 | 222.17 (8.43%) | 212.13 | 211.00 - 231.63 | 1.1356 times | Fri 09 October 2026 | 204.89 (0.36%) | 204.14 | 200.48 - 210.00 | 0.7018 times | Fri 02 October 2026 | 204.15 (-0.91%) | 201.88 | 196.80 - 207.35 | 0.7694 times | Fri 25 September 2026 | 206.03 (-2.57%) | 212.47 | 202.18 - 213.30 | 0.7188 times | Fri 18 September 2026 | 211.46 (4.78%) | 207.71 | 203.99 - 214.62 | 1.3984 times | Fri 11 September 2026 | 201.82 (-5.59%) | 213.77 | 200.93 - 214.19 | 0.7974 times | Fri 04 September 2026 | 213.77 (-4.26%) | 221.19 | 212.41 - 225.62 | 0.7608 times | Fri 28 August 2026 | 223.28 (4.06%) | 212.58 | 207.48 - 227.03 | 1.0316 times | Fri 21 August 2026 | 214.56 (8.7%) | 194.17 | 189.35 - 215.38 | 1.6215 times | Fri 14 August 2026 | 197.39 (1.11%) | 193.43 | 187.59 - 203.00 | 1.1713 times |
Monthly price and charts ManhattanAssociates
Strong monthly Stock price targets for ManhattanAssociates MANH are 219.34 and 261.49
| Monthly Target 1 | 184.95 |
| Monthly Target 2 | 211.57 |
| Monthly Target 3 | 227.1 |
| Monthly Target 4 | 253.72 |
| Monthly Target 5 | 269.25 |
Monthly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 238.19 (19.87%) | 202.40 | 200.48 - 242.63 | 0.6955 times | Wed 30 September 2026 | 198.70 (-10.97%) | 221.09 | 196.80 - 225.62 | 0.8809 times | Mon 31 August 2026 | 223.19 (16.63%) | 193.16 | 184.73 - 227.03 | 1.2275 times | Fri 31 July 2026 | 191.36 (37.42%) | 142.37 | 142.29 - 215.00 | 1.2044 times | Tue 30 June 2026 | 139.25 (-7.2%) | 153.01 | 126.35 - 162.77 | 0.8809 times | Fri 29 May 2026 | 150.05 (8.82%) | 142.35 | 124.33 - 150.31 | 0.799 times | Thu 30 April 2026 | 137.89 (3.58%) | 134.91 | 119.06 - 149.01 | 1.1087 times | Tue 31 March 2026 | 133.12 (-1.71%) | 132.31 | 126.00 - 153.07 | 0.8317 times | Fri 27 February 2026 | 135.43 (-10.32%) | 151.71 | 127.86 - 155.52 | 1.3483 times | Fri 30 January 2026 | 151.01 (-12.87%) | 173.60 | 149.38 - 179.94 | 1.023 times | Wed 31 December 2025 | 173.31 (-1.78%) | 175.00 | 167.91 - 182.39 | 0.7676 times |
Yearly price and charts ManhattanAssociates
Strong yearly Stock price targets for ManhattanAssociates MANH are 178.63 and 302.2
| Yearly Target 1 | 76.39 |
| Yearly Target 2 | 157.29 |
| Yearly Target 3 | 199.96 |
| Yearly Target 4 | 280.86 |
| Yearly Target 5 | 323.53 |
Yearly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 238.19 (37.44%) | 173.60 | 119.06 - 242.63 | 1.2175 times | Wed 31 December 2025 | 173.31 (-35.87%) | 271.88 | 140.81 - 299.27 | 1.3923 times | Tue 31 December 2024 | 270.24 (25.51%) | 213.03 | 199.23 - 312.60 | 0.8251 times | Fri 29 December 2023 | 215.32 (77.36%) | 122.93 | 113.43 - 230.61 | 0.777 times | Fri 30 December 2022 | 121.40 (-21.92%) | 155.28 | 106.02 - 155.81 | 0.6688 times | Fri 31 December 2021 | 155.49 (47.83%) | 106.12 | 101.18 - 188.52 | 0.6918 times | Thu 31 December 2020 | 105.18 (31.89%) | 80.14 | 35.20 - 108.07 | 1.012 times | Tue 31 December 2019 | 79.75 (88.22%) | 41.65 | 39.85 - 89.53 | 0.9449 times | Mon 31 December 2018 | 42.37 (-12.6%) | 49.83 | 39.01 - 62.39 | 1.1103 times | Wed 27 December 2017 | 48.48 (-8.58%) | 53.30 | 40.75 - 55.74 | 1.3604 times | Fri 30 December 2016 | 53.03 (0%) | 59.43 | 49.42 - 62.14 | 0.4894 times |
Indicator Analysis of ManhattanAssociates
Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 226.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manhattan Associates MANH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manhattan Associates MANH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 237.22
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 216 and price is deviating by 14 points
Upper Bollinger band is at 244 and lower is at 188, while middle bands are at 202 and 230
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManhattanAssociates (MANH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManhattanAssociates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManhattanAssociates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManhattanAssociates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManhattanAssociates in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManhattanAssociates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.17 and ManhattanAssociates MANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.
ManhattanAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value |
| 5 day DMA | 234.9 |
| 12 day DMA | 224.66 |
| 20 day DMA | 215.77 |
| 35 day DMA | 212.8 |
| 50 day DMA | 212.79 |
| 100 day DMA | 185.93 |
| 150 day DMA | 169.4 |
| 200 day DMA | 164.89 |
EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.01 | 233.42 | 229.05 |
| 12 day EMA | 226.77 | 224.7 | 221.52 |
| 20 day EMA | 221.31 | 219.53 | 217.15 |
| 35 day EMA | 216.48 | 215.2 | 213.61 |
| 50 day EMA | 213.65 | 212.65 | 211.45 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.9 | 231.69 | 228.65 |
| 12 day SMA | 224.66 | 221.65 | 218.38 |
| 20 day SMA | 215.77 | 214.16 | 212.53 |
| 35 day SMA | 212.8 | 212.34 | 211.62 |
| 50 day SMA | 212.79 | 212.05 | 211.06 |
| 100 day SMA | 185.93 | 185.1 | 184.29 |
| 150 day SMA | 169.4 | 168.72 | 168.04 |
| 200 day SMA | 164.89 | 164.54 | 164.16 |
Videos related to: ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
