ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MANH
- Forcast & Targets MANH
- MANH Experts view
- Tomorrow's Movement MANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManhattanAssociates
Strong intraday Stock price targets for ManhattanAssociates are 173.79 and 177.26
Intraday Target 1 | 171.24 |
Intraday Target 2 | 172.86 |
Intraday Target 3 | 174.70666666667 |
Intraday Target 4 | 176.33 |
Intraday Target 5 | 178.18 |
Daily price and volume Manhattan Associates
Date | Closing | Open | Range | Volume |
Wed 19 March 2025 | 174.49 (0.99%) | 173.71 | 173.08 - 176.55 | 0.8395 times |
Tue 18 March 2025 | 172.78 (-1.63%) | 175.56 | 171.21 - 175.95 | 0.7996 times |
Mon 17 March 2025 | 175.65 (1.83%) | 171.62 | 171.62 - 177.69 | 1.1124 times |
Fri 14 March 2025 | 172.50 (5.5%) | 164.62 | 164.07 - 174.14 | 1.4027 times |
Thu 13 March 2025 | 163.50 (-1.9%) | 166.85 | 163.10 - 166.85 | 0.743 times |
Wed 12 March 2025 | 166.66 (-0.51%) | 168.48 | 166.17 - 168.77 | 0.8333 times |
Tue 11 March 2025 | 167.52 (1.13%) | 165.44 | 164.85 - 169.45 | 0.9208 times |
Mon 10 March 2025 | 165.64 (-2.98%) | 168.71 | 164.48 - 168.71 | 1.1284 times |
Fri 07 March 2025 | 170.73 (0.99%) | 169.08 | 166.31 - 171.92 | 1.0759 times |
Thu 06 March 2025 | 169.06 (-2.24%) | 170.09 | 167.79 - 173.55 | 1.1444 times |
Wed 05 March 2025 | 172.93 (0.89%) | 169.87 | 168.04 - 173.35 | 0.7227 times |
Weekly price and charts ManhattanAssociates
Strong weekly Stock price targets for ManhattanAssociates MANH are 172.85 and 179.33
Weekly Target 1 | 167.98 |
Weekly Target 2 | 171.24 |
Weekly Target 3 | 174.46333333333 |
Weekly Target 4 | 177.72 |
Weekly Target 5 | 180.94 |
Weekly price and volumes for Manhattan Associates
Date | Closing | Open | Range | Volume |
Wed 19 March 2025 | 174.49 (1.15%) | 171.62 | 171.21 - 177.69 | 0.5167 times |
Fri 14 March 2025 | 172.50 (1.04%) | 168.71 | 163.10 - 174.14 | 0.9443 times |
Fri 07 March 2025 | 170.73 (-3.48%) | 178.35 | 166.31 - 178.35 | 0.8823 times |
Fri 28 February 2025 | 176.88 (-3.08%) | 181.96 | 173.02 - 181.96 | 1.2578 times |
Fri 21 February 2025 | 182.51 (-0.38%) | 186.29 | 180.81 - 187.49 | 0.4584 times |
Wed 19 February 2025 | 183.21 (-3.78%) | 190.18 | 182.40 - 191.99 | 0.3303 times |
Fri 14 February 2025 | 190.41 (-5.22%) | 198.14 | 169.94 - 198.65 | 2.6124 times |
Fri 07 February 2025 | 200.90 (-3.69%) | 204.76 | 196.04 - 205.42 | 0.9255 times |
Fri 31 January 2025 | 208.59 (-27.92%) | 283.26 | 206.71 - 299.27 | 1.7277 times |
Fri 24 January 2025 | 289.38 (5.83%) | 274.27 | 274.27 - 289.67 | 0.3444 times |
Fri 17 January 2025 | 273.43 (0%) | 278.92 | 272.90 - 278.92 | 0.0577 times |
Monthly price and charts ManhattanAssociates
Strong monthly Stock price targets for ManhattanAssociates MANH are 161.17 and 176.42
Monthly Target 1 | 156.73 |
Monthly Target 2 | 165.61 |
Monthly Target 3 | 171.98 |
Monthly Target 4 | 180.86 |
Monthly Target 5 | 187.23 |
Monthly price and volumes Manhattan Associates
Date | Closing | Open | Range | Volume |
Wed 19 March 2025 | 174.49 (-1.35%) | 178.35 | 163.10 - 178.35 | 0.9147 times |
Fri 28 February 2025 | 176.88 (-15.2%) | 204.76 | 169.94 - 205.42 | 2.1799 times |
Fri 31 January 2025 | 208.59 (-22.81%) | 271.88 | 206.71 - 299.27 | 1.2082 times |
Tue 31 December 2024 | 270.24 (-6.48%) | 301.33 | 267.69 - 312.60 | 0.5266 times |
Tue 26 November 2024 | 288.95 (9.72%) | 264.54 | 262.92 - 294.91 | 0.7117 times |
Thu 31 October 2024 | 263.36 (-6.4%) | 282.37 | 261.67 - 307.50 | 1.0352 times |
Mon 30 September 2024 | 281.38 (6.41%) | 263.56 | 249.59 - 287.63 | 0.7505 times |
Fri 30 August 2024 | 264.43 (3.54%) | 255.38 | 233.45 - 266.75 | 0.6631 times |
Wed 31 July 2024 | 255.38 (3.53%) | 247.21 | 215.62 - 260.63 | 1.1575 times |
Fri 28 June 2024 | 246.68 (12.36%) | 219.96 | 212.56 - 254.83 | 0.8525 times |
Fri 31 May 2024 | 219.54 (6.54%) | 207.18 | 206.07 - 231.02 | 0.8426 times |
Yearly price and charts ManhattanAssociates
Strong yearly Stock price targets for ManhattanAssociates MANH are 100.71 and 236.88
Yearly Target 1 | 76.12 |
Yearly Target 2 | 125.3 |
Yearly Target 3 | 212.28666666667 |
Yearly Target 4 | 261.47 |
Yearly Target 5 | 348.46 |
Yearly price and volumes Manhattan Associates
Date | Closing | Open | Range | Volume |
Wed 19 March 2025 | 174.49 (-35.43%) | 271.88 | 163.10 - 299.27 | 0.4033 times |
Tue 31 December 2024 | 270.24 (25.51%) | 213.03 | 199.23 - 312.60 | 0.911 times |
Fri 29 December 2023 | 215.32 (77.36%) | 122.93 | 113.43 - 230.61 | 0.8558 times |
Fri 30 December 2022 | 121.40 (-21.92%) | 155.28 | 106.02 - 155.81 | 0.7391 times |
Fri 31 December 2021 | 155.49 (47.83%) | 106.12 | 101.18 - 188.52 | 0.751 times |
Thu 31 December 2020 | 105.18 (31.89%) | 80.14 | 35.20 - 108.07 | 1.0802 times |
Tue 31 December 2019 | 79.75 (88.22%) | 41.65 | 39.85 - 89.53 | 1.0085 times |
Mon 31 December 2018 | 42.37 (-12.6%) | 49.83 | 39.01 - 62.39 | 1.1851 times |
Wed 27 December 2017 | 48.48 (-8.58%) | 53.30 | 40.75 - 55.74 | 1.4519 times |
Fri 30 December 2016 | 53.03 (-19.86%) | 64.73 | 44.14 - 68.57 | 1.6142 times |
Thu 31 December 2015 | 66.17 (0%) | 62.72 | 60.13 - 77.75 | 0.3243 times |
Indicator Analysis of ManhattanAssociates
Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 172.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manhattan Associates MANH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 19 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 6 points
Upper Bollinger band is at 185 and lower is at 163, while middle bands are at 169 and 179
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManhattanAssociates (MANH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ManhattanAssociates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManhattanAssociates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManhattanAssociates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManhattanAssociates in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManhattanAssociates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.07 and ManhattanAssociates MANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.
ManhattanAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
DMA period | DMA value |
5 day DMA | 171.78 |
12 day DMA | 170.24 |
20 day DMA | 173.46 |
35 day DMA | 181.67 |
50 day DMA | 209.33 |
100 day DMA | 244.74 |
150 day DMA | 253.86 |
200 day DMA | 250.05 |
EMA (exponential moving average) of Manhattan Associates MANH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 172.54 | 171.56 | 170.95 |
12 day EMA | 172.52 | 172.16 | 172.05 |
20 day EMA | 176.89 | 177.14 | 177.6 |
35 day EMA | 193.58 | 194.7 | 195.99 |
50 day EMA | 210.71 | 212.19 | 213.8 |
SMA (simple moving average) of Manhattan Associates MANH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 171.78 | 170.22 | 169.17 |
12 day SMA | 170.24 | 170.12 | 170.46 |
20 day SMA | 173.46 | 173.89 | 174.42 |
35 day SMA | 181.67 | 183.05 | 186.54 |
50 day SMA | 209.33 | 211.29 | 213.29 |
100 day SMA | 244.74 | 245.98 | 247.3 |
150 day SMA | 253.86 | 254.34 | 254.84 |
200 day SMA | 250.05 | 250.25 | 250.48 |