Munafa Stock Market Course + Intraday & FNO calls 
ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MANH
- Forcast & Targets MANH
- MANH Experts view
- Tomorrow's Movement MANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManhattanAssociates
Strong intraday Stock price targets for ManhattanAssociates are 202.19 and 205.04
| Intraday Target 1 | 201.53 |
| Intraday Target 2 | 202.84 |
| Intraday Target 3 | 204.38 |
| Intraday Target 4 | 205.69 |
| Intraday Target 5 | 207.23 |
Daily price and volume Manhattan Associates
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 204.15 (0%) | 205.14 | 203.07 - 205.92 | 0.762 times | Thu 01 October 2026 | 204.15 (2.74%) | 202.40 | 200.64 - 207.35 | 1.0332 times | Wed 30 September 2026 | 198.70 (-0.7%) | 200.23 | 198.42 - 203.14 | 0.9376 times | Tue 29 September 2026 | 200.11 (-0.88%) | 198.69 | 197.56 - 201.13 | 1.0756 times | Mon 28 September 2026 | 201.88 (-2.01%) | 201.88 | 196.80 - 202.00 | 1.3615 times | Fri 25 September 2026 | 206.03 (-1.72%) | 209.50 | 205.47 - 210.38 | 0.8658 times | Thu 24 September 2026 | 209.63 (-0.35%) | 211.60 | 208.49 - 213.30 | 0.7319 times | Wed 23 September 2026 | 210.37 (1.58%) | 209.15 | 207.25 - 212.56 | 0.916 times | Tue 22 September 2026 | 207.09 (-1.08%) | 211.77 | 202.18 - 212.57 | 1.3122 times | Mon 21 September 2026 | 209.35 (-1%) | 212.47 | 206.85 - 212.51 | 1.0042 times | Fri 18 September 2026 | 211.46 (0.3%) | 211.48 | 207.24 - 212.38 | 3.0411 times |
Weekly price and charts ManhattanAssociates
Strong weekly Stock price targets for ManhattanAssociates MANH are 200.48 and 211.03
| Weekly Target 1 | 192.22 |
| Weekly Target 2 | 198.18 |
| Weekly Target 3 | 202.76666666667 |
| Weekly Target 4 | 208.73 |
| Weekly Target 5 | 213.32 |
Weekly price and volumes for Manhattan Associates
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 204.15 (-0.91%) | 201.88 | 196.80 - 207.35 | 0.643 times | Fri 25 September 2026 | 206.03 (-2.57%) | 212.47 | 202.18 - 213.30 | 0.6008 times | Fri 18 September 2026 | 211.46 (4.78%) | 207.71 | 203.99 - 214.62 | 1.1687 times | Fri 11 September 2026 | 201.82 (-5.59%) | 213.77 | 200.93 - 214.19 | 0.6665 times | Fri 04 September 2026 | 213.77 (-4.26%) | 221.19 | 212.41 - 225.62 | 0.6358 times | Fri 28 August 2026 | 223.28 (4.06%) | 212.58 | 207.48 - 227.03 | 0.8621 times | Fri 21 August 2026 | 214.56 (8.7%) | 194.17 | 189.35 - 215.38 | 1.3552 times | Fri 14 August 2026 | 197.39 (1.11%) | 193.43 | 187.59 - 203.00 | 0.9789 times | Fri 07 August 2026 | 195.23 (2.02%) | 193.16 | 184.73 - 197.08 | 1.3412 times | Fri 31 July 2026 | 191.36 (26.17%) | 155.23 | 153.91 - 215.00 | 1.7479 times | Fri 24 July 2026 | 151.67 (-7.06%) | 162.51 | 145.86 - 167.42 | 0.8936 times |
Monthly price and charts ManhattanAssociates
Strong monthly Stock price targets for ManhattanAssociates MANH are 202.4 and 209.11
| Monthly Target 1 | 197.34 |
| Monthly Target 2 | 200.74 |
| Monthly Target 3 | 204.04666666667 |
| Monthly Target 4 | 207.45 |
| Monthly Target 5 | 210.76 |
Monthly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 204.15 (2.74%) | 202.40 | 200.64 - 207.35 | 0.0626 times | Wed 30 September 2026 | 198.70 (-10.97%) | 221.09 | 196.80 - 225.62 | 0.9408 times | Mon 31 August 2026 | 223.19 (16.63%) | 193.16 | 184.73 - 227.03 | 1.311 times | Fri 31 July 2026 | 191.36 (37.42%) | 142.37 | 142.29 - 215.00 | 1.2863 times | Tue 30 June 2026 | 139.25 (-7.2%) | 153.01 | 126.35 - 162.77 | 0.9408 times | Fri 29 May 2026 | 150.05 (8.82%) | 142.35 | 124.33 - 150.31 | 0.8534 times | Thu 30 April 2026 | 137.89 (3.58%) | 134.91 | 119.06 - 149.01 | 1.1842 times | Tue 31 March 2026 | 133.12 (-1.71%) | 132.31 | 126.00 - 153.07 | 0.8883 times | Fri 27 February 2026 | 135.43 (-10.32%) | 151.71 | 127.86 - 155.52 | 1.44 times | Fri 30 January 2026 | 151.01 (-12.87%) | 173.60 | 149.38 - 179.94 | 1.0925 times | Wed 31 December 2025 | 173.31 (-1.78%) | 175.00 | 167.91 - 182.39 | 0.8198 times |
Yearly price and charts ManhattanAssociates
Strong yearly Stock price targets for ManhattanAssociates MANH are 161.61 and 269.58
| Yearly Target 1 | 75.44 |
| Yearly Target 2 | 139.8 |
| Yearly Target 3 | 183.41333333333 |
| Yearly Target 4 | 247.77 |
| Yearly Target 5 | 291.38 |
Yearly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 204.15 (17.79%) | 173.60 | 119.06 - 227.03 | 1.1489 times | Wed 31 December 2025 | 173.31 (-35.87%) | 271.88 | 140.81 - 299.27 | 1.4031 times | Tue 31 December 2024 | 270.24 (25.51%) | 213.03 | 199.23 - 312.60 | 0.8315 times | Fri 29 December 2023 | 215.32 (77.36%) | 122.93 | 113.43 - 230.61 | 0.7831 times | Fri 30 December 2022 | 121.40 (-21.92%) | 155.28 | 106.02 - 155.81 | 0.674 times | Fri 31 December 2021 | 155.49 (47.83%) | 106.12 | 101.18 - 188.52 | 0.6972 times | Thu 31 December 2020 | 105.18 (31.89%) | 80.14 | 35.20 - 108.07 | 1.0199 times | Tue 31 December 2019 | 79.75 (88.22%) | 41.65 | 39.85 - 89.53 | 0.9522 times | Mon 31 December 2018 | 42.37 (-12.6%) | 49.83 | 39.01 - 62.39 | 1.119 times | Wed 27 December 2017 | 48.48 (-8.58%) | 53.30 | 40.75 - 55.74 | 1.371 times | Fri 30 December 2016 | 53.03 (0%) | 58.72 | 49.42 - 62.14 | 0.5594 times |
Indicator Analysis of ManhattanAssociates
Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 205.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manhattan Associates MANH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 5 points
Upper Bollinger band is at 216 and lower is at 199, while middle bands are at 203 and 212
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManhattanAssociates (MANH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManhattanAssociates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManhattanAssociates in short term but the sell signal is initial and weak.
ManhattanAssociates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ManhattanAssociates in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManhattanAssociates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.94 and ManhattanAssociates MANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.
ManhattanAssociates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value |
| 5 day DMA | 201.8 |
| 12 day DMA | 206.15 |
| 20 day DMA | 207.08 |
| 35 day DMA | 209.52 |
| 50 day DMA | 202.76 |
| 100 day DMA | 173.78 |
| 150 day DMA | 161.66 |
| 200 day DMA | 161.37 |
EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.36 | 202.96 | 202.36 |
| 12 day EMA | 205.24 | 205.44 | 205.67 |
| 20 day EMA | 206 | 206.19 | 206.41 |
| 35 day EMA | 202.31 | 202.2 | 202.09 |
| 50 day EMA | 198.92 | 198.71 | 198.49 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.8 | 202.17 | 203.27 |
| 12 day SMA | 206.15 | 206.8 | 207.26 |
| 20 day SMA | 207.08 | 207.99 | 208.62 |
| 35 day SMA | 209.52 | 209.43 | 209.1 |
| 50 day SMA | 202.76 | 201.63 | 200.53 |
| 100 day SMA | 173.78 | 173.11 | 172.5 |
| 150 day SMA | 161.66 | 161.23 | 160.77 |
| 200 day SMA | 161.37 | 161.22 | 161.07 |
Videos related to: ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
