ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MANH
- Forcast & Targets MANH
- MANH Experts view
- Tomorrow's Movement MANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManhattanAssociates
Strong Daily Stock price targets for ManhattanAssociates MANH are 269.57 and 273.7
Daily Target 1 | 268.79 |
Daily Target 2 | 270.34 |
Daily Target 3 | 272.92 |
Daily Target 4 | 274.47 |
Daily Target 5 | 277.05 |
Daily price and volume Manhattan Associates
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 271.89 (0.12%) | 274.44 | 271.37 - 275.50 | 1.2711 times | Wed 20 November 2024 | 271.56 (0.3%) | 271.93 | 268.22 - 274.20 | 0.741 times | Tue 19 November 2024 | 270.74 (-0.33%) | 268.77 | 266.46 - 271.83 | 0.9648 times | Mon 18 November 2024 | 271.64 (-0.36%) | 273.50 | 270.76 - 277.09 | 1.1413 times | Fri 15 November 2024 | 272.62 (-2.55%) | 277.51 | 272.01 - 280.85 | 0.9748 times | Thu 14 November 2024 | 279.75 (-2.66%) | 285.80 | 277.40 - 287.14 | 1.1226 times | Wed 13 November 2024 | 287.39 (1.07%) | 284.65 | 284.65 - 292.55 | 1.1622 times | Tue 12 November 2024 | 284.34 (0.45%) | 282.95 | 281.00 - 286.47 | 0.7632 times | Mon 11 November 2024 | 283.08 (-0.14%) | 284.68 | 282.54 - 286.40 | 0.9445 times | Fri 08 November 2024 | 283.48 (-0.07%) | 282.89 | 281.23 - 285.44 | 0.9146 times | Thu 07 November 2024 | 283.67 (0.94%) | 282.11 | 282.11 - 287.00 | 1.386 times |
Weekly price and charts ManhattanAssociates
Strong weekly Stock price targets for ManhattanAssociates MANH are 263.86 and 274.49
Weekly Target 1 | 261.18 |
Weekly Target 2 | 266.54 |
Weekly Target 3 | 271.81333333333 |
Weekly Target 4 | 277.17 |
Weekly Target 5 | 282.44 |
Weekly price and volumes for Manhattan Associates
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 271.89 (-0.27%) | 273.50 | 266.46 - 277.09 | 0.6039 times | Fri 15 November 2024 | 272.62 (-3.83%) | 284.68 | 272.01 - 292.55 | 0.7285 times | Fri 08 November 2024 | 283.48 (7.24%) | 263.36 | 262.92 - 287.00 | 0.9634 times | Fri 01 November 2024 | 264.35 (-4.12%) | 278.65 | 261.67 - 279.24 | 0.9549 times | Fri 25 October 2024 | 275.70 (-7.57%) | 297.73 | 264.08 - 299.32 | 1.7956 times | Fri 18 October 2024 | 298.28 (-0.41%) | 300.74 | 297.80 - 307.50 | 1.0758 times | Fri 11 October 2024 | 299.50 (6.05%) | 282.00 | 279.36 - 299.67 | 0.8928 times | Fri 04 October 2024 | 282.41 (0.77%) | 279.91 | 273.82 - 282.63 | 0.8636 times | Fri 27 September 2024 | 280.25 (1.56%) | 276.13 | 275.51 - 287.63 | 0.8631 times | Fri 20 September 2024 | 275.94 (4.63%) | 263.89 | 263.89 - 278.08 | 1.2587 times | Fri 13 September 2024 | 263.74 (3.4%) | 252.68 | 251.31 - 268.90 | 0.7073 times |
Monthly price and charts ManhattanAssociates
Strong monthly Stock price targets for ManhattanAssociates MANH are 267.41 and 297.04
Monthly Target 1 | 246.16 |
Monthly Target 2 | 259.02 |
Monthly Target 3 | 275.78666666667 |
Monthly Target 4 | 288.65 |
Monthly Target 5 | 305.42 |
Monthly price and volumes Manhattan Associates
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 271.89 (3.24%) | 264.54 | 262.92 - 292.55 | 0.5912 times | Thu 31 October 2024 | 263.36 (-6.4%) | 282.37 | 261.67 - 307.50 | 1.2642 times | Mon 30 September 2024 | 281.38 (6.41%) | 263.56 | 249.59 - 287.63 | 0.9165 times | Fri 30 August 2024 | 264.43 (3.54%) | 255.38 | 233.45 - 266.75 | 0.8098 times | Wed 31 July 2024 | 255.38 (3.53%) | 247.21 | 215.62 - 260.63 | 1.4135 times | Fri 28 June 2024 | 246.68 (12.36%) | 219.96 | 212.56 - 254.83 | 1.0411 times | Fri 31 May 2024 | 219.54 (6.54%) | 207.18 | 206.07 - 231.02 | 1.029 times | Tue 30 April 2024 | 206.06 (-17.65%) | 250.25 | 205.12 - 251.31 | 1.1271 times | Thu 28 March 2024 | 250.23 (-1.22%) | 253.05 | 244.89 - 266.94 | 0.8644 times | Thu 29 February 2024 | 253.33 (4.44%) | 243.08 | 239.04 - 257.30 | 0.9431 times | Wed 31 January 2024 | 242.56 (12.65%) | 213.03 | 199.23 - 258.91 | 0.9493 times |
Indicator Analysis of ManhattanAssociates
Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 275.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manhattan Associates MANH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manhattan Associates MANH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 275 and price is deviating by 8 points
Upper Bollinger band is at 290 and lower is at 261, while middle bands are at 268 and 283
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManhattanAssociates (MANH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManhattanAssociates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManhattanAssociates in short term and the sell signal is strong.
ManhattanAssociates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManhattanAssociates in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManhattanAssociates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.55 and ManhattanAssociates MANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.
ManhattanAssociates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
DMA period | DMA value |
5 day DMA | 271.69 |
12 day DMA | 278.43 |
20 day DMA | 274.81 |
35 day DMA | 282.18 |
50 day DMA | 280.59 |
100 day DMA | 265.21 |
150 day DMA | 252.24 |
200 day DMA | 250.33 |
EMA (exponential moving average) of Manhattan Associates MANH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 273.02 | 273.59 | 274.61 |
12 day EMA | 275.36 | 275.99 | 276.79 |
20 day EMA | 276.73 | 277.24 | 277.84 |
35 day EMA | 276.99 | 277.29 | 277.63 |
50 day EMA | 278.04 | 278.29 | 278.56 |
SMA (simple moving average) of Manhattan Associates MANH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 271.69 | 273.26 | 276.43 |
12 day SMA | 278.43 | 277.98 | 277.57 |
20 day SMA | 274.81 | 274.89 | 274.88 |
35 day SMA | 282.18 | 282.33 | 282.5 |
50 day SMA | 280.59 | 280.43 | 280.36 |
100 day SMA | 265.21 | 264.97 | 264.71 |
150 day SMA | 252.24 | 251.82 | 251.38 |
200 day SMA | 250.33 | 250.21 | 250.09 |