Munafa Stock Market Course + Intraday & FNO calls 
ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MANH
- Forcast & Targets MANH
- MANH Experts view
- Tomorrow's Movement MANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManhattanAssociates
Strong intraday Stock price targets for ManhattanAssociates are 149.38 and 156.31
| Intraday Target 1 | 147.49 |
| Intraday Target 2 | 151.26 |
| Intraday Target 3 | 154.41666666667 |
| Intraday Target 4 | 158.19 |
| Intraday Target 5 | 161.35 |
Daily price and volume Manhattan Associates
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 155.04 (-3.77%) | 157.50 | 150.64 - 157.57 | 1.2139 times | Mon 01 June 2026 | 161.12 (7.38%) | 153.01 | 150.98 - 162.77 | 1.3213 times | Fri 29 May 2026 | 150.05 (4.8%) | 143.64 | 142.08 - 150.31 | 1.5053 times | Thu 28 May 2026 | 143.18 (3.34%) | 139.19 | 137.78 - 144.23 | 0.7318 times | Wed 27 May 2026 | 138.55 (-0.8%) | 136.31 | 135.48 - 141.33 | 0.9667 times | Tue 26 May 2026 | 139.67 (0.74%) | 136.87 | 136.52 - 140.77 | 1.0916 times | Fri 22 May 2026 | 138.64 (3.02%) | 135.33 | 134.77 - 139.14 | 0.6256 times | Thu 21 May 2026 | 134.57 (-1.83%) | 133.13 | 130.77 - 134.82 | 0.676 times | Wed 20 May 2026 | 137.08 (1.23%) | 132.74 | 129.58 - 137.48 | 0.9106 times | Tue 19 May 2026 | 135.42 (-0.94%) | 140.57 | 135.21 - 140.82 | 0.9573 times | Mon 18 May 2026 | 136.71 (4.1%) | 130.87 | 130.50 - 137.64 | 0.8839 times |
Weekly price and charts ManhattanAssociates
Strong weekly Stock price targets for ManhattanAssociates MANH are 152.84 and 164.97
| Weekly Target 1 | 144.02 |
| Weekly Target 2 | 149.53 |
| Weekly Target 3 | 156.15 |
| Weekly Target 4 | 161.66 |
| Weekly Target 5 | 168.28 |
Weekly price and volumes for Manhattan Associates
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 155.04 (3.33%) | 153.01 | 150.64 - 162.77 | 0.5192 times | Fri 29 May 2026 | 150.05 (8.23%) | 136.87 | 135.48 - 150.31 | 0.8796 times | Fri 22 May 2026 | 138.64 (5.57%) | 130.87 | 129.58 - 140.82 | 0.8301 times | Fri 15 May 2026 | 131.32 (-8.18%) | 141.59 | 124.33 - 143.16 | 0.9013 times | Fri 08 May 2026 | 143.02 (2.06%) | 140.39 | 136.90 - 145.87 | 0.956 times | Fri 01 May 2026 | 140.13 (-1.56%) | 141.65 | 136.99 - 146.11 | 1.2853 times | Fri 24 April 2026 | 142.35 (7.26%) | 132.50 | 132.09 - 149.01 | 1.5502 times | Fri 17 April 2026 | 132.71 (9.79%) | 121.07 | 119.14 - 133.42 | 1.2929 times | Fri 10 April 2026 | 120.88 (-10.17%) | 134.25 | 119.06 - 139.68 | 1.1719 times | Thu 02 April 2026 | 134.56 (5.62%) | 128.37 | 128.37 - 136.44 | 0.6136 times | Fri 27 March 2026 | 127.40 (-7.28%) | 139.34 | 126.00 - 141.72 | 0.8805 times |
Monthly price and charts ManhattanAssociates
Strong monthly Stock price targets for ManhattanAssociates MANH are 152.84 and 164.97
| Monthly Target 1 | 144.02 |
| Monthly Target 2 | 149.53 |
| Monthly Target 3 | 156.15 |
| Monthly Target 4 | 161.66 |
| Monthly Target 5 | 168.28 |
Monthly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 155.04 (3.33%) | 153.01 | 150.64 - 162.77 | 0.1305 times | Fri 29 May 2026 | 150.05 (8.82%) | 142.35 | 124.33 - 150.31 | 0.9664 times | Thu 30 April 2026 | 137.89 (3.58%) | 134.91 | 119.06 - 149.01 | 1.341 times | Tue 31 March 2026 | 133.12 (-1.71%) | 132.31 | 126.00 - 153.07 | 1.0059 times | Fri 27 February 2026 | 135.43 (-10.32%) | 151.71 | 127.86 - 155.52 | 1.6308 times | Fri 30 January 2026 | 151.01 (-12.87%) | 173.60 | 149.38 - 179.94 | 1.2373 times | Wed 31 December 2025 | 173.31 (-1.78%) | 175.00 | 167.91 - 182.39 | 0.9284 times | Fri 28 November 2025 | 176.45 (-3.09%) | 177.68 | 167.00 - 182.64 | 0.7319 times | Fri 31 October 2025 | 182.07 (-11.18%) | 204.47 | 175.23 - 210.36 | 1.123 times | Tue 30 September 2025 | 204.98 (-4.86%) | 211.40 | 202.26 - 220.31 | 0.9046 times | Fri 29 August 2025 | 215.44 (-1.92%) | 216.83 | 203.99 - 220.72 | 0.7831 times |
Yearly price and charts ManhattanAssociates
Strong yearly Stock price targets for ManhattanAssociates MANH are 106.61 and 167.49
| Yearly Target 1 | 90.47 |
| Yearly Target 2 | 122.75 |
| Yearly Target 3 | 151.34666666667 |
| Yearly Target 4 | 183.63 |
| Yearly Target 5 | 212.23 |
Yearly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 155.04 (-10.54%) | 173.60 | 119.06 - 179.94 | 0.6746 times | Wed 31 December 2025 | 173.31 (-35.87%) | 271.88 | 140.81 - 299.27 | 1.4783 times | Tue 31 December 2024 | 270.24 (25.51%) | 213.03 | 199.23 - 312.60 | 0.8761 times | Fri 29 December 2023 | 215.32 (77.36%) | 122.93 | 113.43 - 230.61 | 0.825 times | Fri 30 December 2022 | 121.40 (-21.92%) | 155.28 | 106.02 - 155.81 | 0.7101 times | Fri 31 December 2021 | 155.49 (47.83%) | 106.12 | 101.18 - 188.52 | 0.7345 times | Thu 31 December 2020 | 105.18 (31.89%) | 80.14 | 35.20 - 108.07 | 1.0746 times | Tue 31 December 2019 | 79.75 (88.22%) | 41.65 | 39.85 - 89.53 | 1.0033 times | Mon 31 December 2018 | 42.37 (-12.6%) | 49.83 | 39.01 - 62.39 | 1.179 times | Wed 27 December 2017 | 48.48 (-8.58%) | 53.30 | 40.75 - 55.74 | 1.4444 times | Fri 30 December 2016 | 53.03 (0%) | 54.73 | 49.42 - 68.57 | 1.2073 times |
Indicator Analysis of ManhattanAssociates
Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manhattan Associates MANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manhattan Associates MANH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 9 points
Upper Bollinger band is at 156 and lower is at 124, while middle bands are at 132 and 148
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManhattanAssociates (MANH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManhattanAssociates stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManhattanAssociates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManhattanAssociates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManhattanAssociates in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManhattanAssociates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.03 and ManhattanAssociates MANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.
ManhattanAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value |
| 5 day DMA | 149.59 |
| 12 day DMA | 141.78 |
| 20 day DMA | 139.71 |
| 35 day DMA | 138.44 |
| 50 day DMA | 136.33 |
| 100 day DMA | 143.85 |
| 150 day DMA | 154.69 |
| 200 day DMA | 168.44 |
EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.07 | 149.08 | 143.06 |
| 12 day EMA | 144.83 | 142.98 | 139.68 |
| 20 day EMA | 142.01 | 140.64 | 138.49 |
| 35 day EMA | 139.29 | 138.36 | 137.02 |
| 50 day EMA | 138.01 | 137.32 | 136.35 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.59 | 146.51 | 142.02 |
| 12 day SMA | 141.78 | 139.61 | 136.65 |
| 20 day SMA | 139.71 | 138.99 | 137.95 |
| 35 day SMA | 138.44 | 137.61 | 136.46 |
| 50 day SMA | 136.33 | 135.97 | 135.55 |
| 100 day SMA | 143.85 | 143.99 | 144.04 |
| 150 day SMA | 154.69 | 154.96 | 155.25 |
| 200 day SMA | 168.44 | 168.73 | 168.95 |
Videos related to: ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
