Munafa Stock Market Course + Intraday & FNO calls 
ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MANH
- Forcast & Targets MANH
- MANH Experts view
- Tomorrow's Movement MANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManhattanAssociates
Strong intraday Stock price targets for ManhattanAssociates are 157.34 and 161.67
| Intraday Target 1 | 154.13 |
| Intraday Target 2 | 156.22 |
| Intraday Target 3 | 158.46 |
| Intraday Target 4 | 160.55 |
| Intraday Target 5 | 162.79 |
Daily price and volume Manhattan Associates
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 158.31 (2.18%) | 156.50 | 156.37 - 160.70 | 0.9595 times | Fri 10 July 2026 | 154.93 (-1.12%) | 158.51 | 152.19 - 161.26 | 0.3782 times | Thu 09 July 2026 | 156.68 (1.23%) | 150.58 | 149.77 - 157.13 | 0.685 times | Wed 08 July 2026 | 154.78 (-2.14%) | 156.45 | 152.64 - 157.26 | 0.935 times | Tue 07 July 2026 | 158.17 (2.83%) | 157.41 | 155.28 - 159.48 | 1.3485 times | Mon 06 July 2026 | 153.81 (1.83%) | 149.41 | 148.48 - 155.50 | 0.9864 times | Thu 02 July 2026 | 151.04 (3.16%) | 146.63 | 146.63 - 154.24 | 1.3837 times | Wed 01 July 2026 | 146.41 (5.14%) | 142.37 | 142.29 - 149.70 | 1.2679 times | Tue 30 June 2026 | 139.25 (0.83%) | 136.21 | 135.65 - 139.88 | 0.9235 times | Mon 29 June 2026 | 138.10 (0.18%) | 140.68 | 136.70 - 142.11 | 1.1324 times | Fri 26 June 2026 | 137.85 (7.8%) | 129.69 | 129.68 - 138.55 | 1.8084 times |
Weekly price and charts ManhattanAssociates
Strong weekly Stock price targets for ManhattanAssociates MANH are 157.34 and 161.67
| Weekly Target 1 | 154.13 |
| Weekly Target 2 | 156.22 |
| Weekly Target 3 | 158.46 |
| Weekly Target 4 | 160.55 |
| Weekly Target 5 | 162.79 |
Weekly price and volumes for Manhattan Associates
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 158.31 (2.18%) | 156.50 | 156.37 - 160.70 | 0.2195 times | Fri 10 July 2026 | 154.93 (2.58%) | 149.41 | 148.48 - 161.26 | 0.9912 times | Thu 02 July 2026 | 151.04 (9.57%) | 140.68 | 135.65 - 154.24 | 1.0769 times | Fri 26 June 2026 | 137.85 (4.21%) | 129.06 | 126.35 - 138.55 | 1.2784 times | Thu 18 June 2026 | 132.28 (-7.44%) | 144.05 | 127.43 - 147.26 | 1.1299 times | Fri 12 June 2026 | 142.92 (-3.2%) | 145.69 | 136.61 - 149.12 | 0.9449 times | Fri 05 June 2026 | 147.64 (-1.61%) | 153.01 | 146.78 - 162.77 | 1.2396 times | Fri 29 May 2026 | 150.05 (8.23%) | 136.87 | 135.48 - 150.31 | 1.051 times | Fri 22 May 2026 | 138.64 (5.57%) | 130.87 | 129.58 - 140.82 | 0.9918 times | Fri 15 May 2026 | 131.32 (-8.18%) | 141.59 | 124.33 - 143.16 | 1.0769 times | Fri 08 May 2026 | 143.02 (2.06%) | 140.39 | 136.90 - 145.87 | 1.1422 times |
Monthly price and charts ManhattanAssociates
Strong monthly Stock price targets for ManhattanAssociates MANH are 150.3 and 169.27
| Monthly Target 1 | 134.98 |
| Monthly Target 2 | 146.65 |
| Monthly Target 3 | 153.95333333333 |
| Monthly Target 4 | 165.62 |
| Monthly Target 5 | 172.92 |
Monthly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 158.31 (13.69%) | 142.37 | 142.29 - 161.26 | 0.3673 times | Tue 30 June 2026 | 139.25 (-7.2%) | 153.01 | 126.35 - 162.77 | 1.0232 times | Fri 29 May 2026 | 150.05 (8.82%) | 142.35 | 124.33 - 150.31 | 0.9281 times | Thu 30 April 2026 | 137.89 (3.58%) | 134.91 | 119.06 - 149.01 | 1.2879 times | Tue 31 March 2026 | 133.12 (-1.71%) | 132.31 | 126.00 - 153.07 | 0.9661 times | Fri 27 February 2026 | 135.43 (-10.32%) | 151.71 | 127.86 - 155.52 | 1.5662 times | Fri 30 January 2026 | 151.01 (-12.87%) | 173.60 | 149.38 - 179.94 | 1.1882 times | Wed 31 December 2025 | 173.31 (-1.78%) | 175.00 | 167.91 - 182.39 | 0.8916 times | Fri 28 November 2025 | 176.45 (-3.09%) | 177.68 | 167.00 - 182.64 | 0.7029 times | Fri 31 October 2025 | 182.07 (-11.18%) | 204.47 | 175.23 - 210.36 | 1.0785 times | Tue 30 September 2025 | 204.98 (-4.86%) | 211.40 | 202.26 - 220.31 | 0.8688 times |
Yearly price and charts ManhattanAssociates
Strong yearly Stock price targets for ManhattanAssociates MANH are 108.25 and 169.13
| Yearly Target 1 | 91.56 |
| Yearly Target 2 | 124.93 |
| Yearly Target 3 | 152.43666666667 |
| Yearly Target 4 | 185.81 |
| Yearly Target 5 | 213.32 |
Yearly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 158.31 (-8.66%) | 173.60 | 119.06 - 179.94 | 0.8041 times | Wed 31 December 2025 | 173.31 (-35.87%) | 271.88 | 140.81 - 299.27 | 1.4578 times | Tue 31 December 2024 | 270.24 (25.51%) | 213.03 | 199.23 - 312.60 | 0.8639 times | Fri 29 December 2023 | 215.32 (77.36%) | 122.93 | 113.43 - 230.61 | 0.8136 times | Fri 30 December 2022 | 121.40 (-21.92%) | 155.28 | 106.02 - 155.81 | 0.7003 times | Fri 31 December 2021 | 155.49 (47.83%) | 106.12 | 101.18 - 188.52 | 0.7244 times | Thu 31 December 2020 | 105.18 (31.89%) | 80.14 | 35.20 - 108.07 | 1.0597 times | Tue 31 December 2019 | 79.75 (88.22%) | 41.65 | 39.85 - 89.53 | 0.9893 times | Mon 31 December 2018 | 42.37 (-12.6%) | 49.83 | 39.01 - 62.39 | 1.1626 times | Wed 27 December 2017 | 48.48 (-8.58%) | 53.30 | 40.75 - 55.74 | 1.4244 times | Fri 30 December 2016 | 53.03 (0%) | 58.39 | 49.42 - 68.53 | 1.0056 times |
Indicator Analysis of ManhattanAssociates
Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manhattan Associates MANH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manhattan Associates MANH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 11 points
Upper Bollinger band is at 164 and lower is at 122, while middle bands are at 133 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManhattanAssociates (MANH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManhattanAssociates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManhattanAssociates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManhattanAssociates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManhattanAssociates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManhattanAssociates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.71 and ManhattanAssociates MANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.
ManhattanAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value |
| 5 day DMA | 156.57 |
| 12 day DMA | 148.1 |
| 20 day DMA | 142.88 |
| 35 day DMA | 144.19 |
| 50 day DMA | 141.98 |
| 100 day DMA | 139.58 |
| 150 day DMA | 148.56 |
| 200 day DMA | 158.84 |
EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.46 | 154.03 | 153.58 |
| 12 day EMA | 150.34 | 148.89 | 147.79 |
| 20 day EMA | 147.26 | 146.1 | 145.17 |
| 35 day EMA | 144.23 | 143.4 | 142.72 |
| 50 day EMA | 143.31 | 142.7 | 142.2 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.57 | 155.67 | 154.9 |
| 12 day SMA | 148.1 | 145.81 | 143.75 |
| 20 day SMA | 142.88 | 141.98 | 141.49 |
| 35 day SMA | 144.19 | 143.58 | 143.03 |
| 50 day SMA | 141.98 | 141.69 | 141.4 |
| 100 day SMA | 139.58 | 139.41 | 139.23 |
| 150 day SMA | 148.56 | 148.68 | 148.83 |
| 200 day SMA | 158.84 | 159.13 | 159.45 |
Videos related to: ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
