ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MANH
- Forcast & Targets MANH
- MANH Experts view
- Tomorrow's Movement MANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManhattanAssociates
Strong intraday Stock price targets for ManhattanAssociates are 132.57 and 138.44
| Intraday Target 1 | 127.99 |
| Intraday Target 2 | 131.27 |
| Intraday Target 3 | 133.85666666667 |
| Intraday Target 4 | 137.14 |
| Intraday Target 5 | 139.73 |
Daily price and volume Manhattan Associates
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 134.56 (0.19%) | 134.06 | 130.57 - 136.44 | 0.9335 times | Wed 01 April 2026 | 134.30 (0.89%) | 134.91 | 130.90 - 135.96 | 1.0607 times | Tue 31 March 2026 | 133.12 (2.04%) | 131.76 | 130.31 - 135.52 | 0.8688 times | Mon 30 March 2026 | 130.46 (2.4%) | 128.37 | 128.37 - 131.96 | 1.0786 times | Fri 27 March 2026 | 127.40 (-3.63%) | 130.22 | 126.00 - 131.17 | 0.9988 times | Thu 26 March 2026 | 132.20 (1.28%) | 129.46 | 129.42 - 135.84 | 0.873 times | Wed 25 March 2026 | 130.53 (-1.63%) | 135.12 | 127.35 - 136.77 | 1.2563 times | Tue 24 March 2026 | 132.69 (-4.77%) | 137.19 | 131.90 - 139.48 | 1.4155 times | Mon 23 March 2026 | 139.33 (1.4%) | 139.34 | 138.08 - 141.72 | 1.1122 times | Fri 20 March 2026 | 137.41 (-1.67%) | 138.25 | 136.08 - 139.61 | 0.4026 times | Thu 19 March 2026 | 139.74 (-0.63%) | 138.07 | 137.62 - 142.00 | 0.4225 times |
Weekly price and charts ManhattanAssociates
Strong weekly Stock price targets for ManhattanAssociates MANH are 131.47 and 139.54
| Weekly Target 1 | 125.05 |
| Weekly Target 2 | 129.81 |
| Weekly Target 3 | 133.12333333333 |
| Weekly Target 4 | 137.88 |
| Weekly Target 5 | 141.19 |
Weekly price and volumes for Manhattan Associates
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 134.56 (5.62%) | 128.37 | 128.37 - 136.44 | 0.5519 times | Fri 27 March 2026 | 127.40 (-7.28%) | 139.34 | 126.00 - 141.72 | 0.7919 times | Fri 20 March 2026 | 137.41 (-2.39%) | 141.61 | 136.08 - 146.50 | 0.3876 times | Fri 13 March 2026 | 140.78 (-7.65%) | 152.29 | 138.23 - 152.29 | 1.0593 times | Fri 06 March 2026 | 152.45 (12.57%) | 132.31 | 131.51 - 153.07 | 1.087 times | Fri 27 February 2026 | 135.43 (-6.13%) | 141.56 | 129.47 - 142.33 | 1.0876 times | Fri 20 February 2026 | 144.27 (2.72%) | 139.64 | 138.48 - 147.44 | 0.8834 times | Fri 13 February 2026 | 140.45 (0%) | 139.92 | 137.77 - 143.35 | 0.2884 times | Fri 13 February 2026 | 140.45 (-3.18%) | 145.17 | 136.61 - 155.52 | 1.6373 times | Fri 06 February 2026 | 145.07 (-3.93%) | 151.71 | 127.86 - 153.50 | 2.2256 times | Fri 30 January 2026 | 151.01 (-13.22%) | 173.62 | 149.38 - 179.77 | 1.6321 times |
Monthly price and charts ManhattanAssociates
Strong monthly Stock price targets for ManhattanAssociates MANH are 129.63 and 135.5
| Monthly Target 1 | 127.99 |
| Monthly Target 2 | 131.27 |
| Monthly Target 3 | 133.85666666667 |
| Monthly Target 4 | 137.14 |
| Monthly Target 5 | 139.73 |
Monthly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 134.56 (1.08%) | 134.91 | 130.57 - 136.44 | 0.0799 times | Tue 31 March 2026 | 133.12 (-1.71%) | 132.31 | 126.00 - 153.07 | 1.0302 times | Fri 27 February 2026 | 135.43 (-10.32%) | 151.71 | 127.86 - 155.52 | 1.7527 times | Fri 30 January 2026 | 151.01 (-12.87%) | 173.60 | 149.38 - 179.94 | 1.2671 times | Wed 31 December 2025 | 173.31 (-1.78%) | 175.00 | 167.91 - 182.39 | 0.9508 times | Fri 28 November 2025 | 176.45 (-3.09%) | 177.68 | 167.00 - 182.64 | 0.7496 times | Fri 31 October 2025 | 182.07 (-11.18%) | 204.47 | 175.23 - 210.36 | 1.2235 times | Tue 30 September 2025 | 204.98 (-4.86%) | 211.40 | 202.26 - 220.31 | 0.9264 times | Fri 29 August 2025 | 215.44 (-1.92%) | 216.83 | 203.99 - 220.72 | 0.8368 times | Thu 31 July 2025 | 219.66 (11.24%) | 196.29 | 192.99 - 247.22 | 1.183 times | Mon 30 June 2025 | 197.47 (4.6%) | 186.98 | 181.85 - 198.74 | 1.2011 times |
Yearly price and charts ManhattanAssociates
Strong yearly Stock price targets for ManhattanAssociates MANH are 103.31 and 157.25
| Yearly Target 1 | 92.89 |
| Yearly Target 2 | 113.73 |
| Yearly Target 3 | 146.83333333333 |
| Yearly Target 4 | 167.67 |
| Yearly Target 5 | 200.77 |
Yearly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 134.56 (-22.36%) | 173.60 | 126.00 - 179.94 | 0.4372 times | Wed 31 December 2025 | 173.31 (-35.87%) | 271.88 | 140.81 - 299.27 | 1.5227 times | Tue 31 December 2024 | 270.24 (25.51%) | 213.03 | 199.23 - 312.60 | 0.904 times | Fri 29 December 2023 | 215.32 (77.36%) | 122.93 | 113.43 - 230.61 | 0.8636 times | Fri 30 December 2022 | 121.40 (-21.92%) | 155.28 | 106.02 - 155.81 | 0.7458 times | Fri 31 December 2021 | 155.49 (47.83%) | 106.12 | 101.18 - 188.52 | 0.7579 times | Thu 31 December 2020 | 105.18 (31.89%) | 80.14 | 35.20 - 108.07 | 1.09 times | Tue 31 December 2019 | 79.75 (88.22%) | 41.65 | 39.85 - 89.53 | 1.0177 times | Mon 31 December 2018 | 42.37 (-12.6%) | 49.83 | 39.01 - 62.39 | 1.1959 times | Wed 27 December 2017 | 48.48 (-8.58%) | 53.30 | 40.75 - 55.74 | 1.4652 times | Fri 30 December 2016 | 53.03 (0%) | 56.14 | 44.14 - 68.57 | 1.5067 times |
Indicator Analysis of ManhattanAssociates
Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manhattan Associates MANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manhattan Associates MANH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 7 points
Upper Bollinger band is at 152 and lower is at 126, while middle bands are at 133 and 146
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManhattanAssociates (MANH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManhattanAssociates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManhattanAssociates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManhattanAssociates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManhattanAssociates in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManhattanAssociates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.92 and ManhattanAssociates MANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.
ManhattanAssociates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value |
| 5 day DMA | 131.97 |
| 12 day DMA | 134.36 |
| 20 day DMA | 138.64 |
| 35 day DMA | 139.12 |
| 50 day DMA | 143.54 |
| 100 day DMA | 158.84 |
| 150 day DMA | 173.43 |
| 200 day DMA | 181.85 |
EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.35 | 132.75 | 131.98 |
| 12 day EMA | 134.69 | 134.71 | 134.78 |
| 20 day EMA | 136.82 | 137.06 | 137.35 |
| 35 day EMA | 141.09 | 141.47 | 141.89 |
| 50 day EMA | 144.65 | 145.06 | 145.5 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.97 | 131.5 | 130.74 |
| 12 day SMA | 134.36 | 134.92 | 135.46 |
| 20 day SMA | 138.64 | 139.08 | 139.78 |
| 35 day SMA | 139.12 | 139.35 | 139.79 |
| 50 day SMA | 143.54 | 144.17 | 144.81 |
| 100 day SMA | 158.84 | 159.25 | 159.71 |
| 150 day SMA | 173.43 | 173.99 | 174.55 |
| 200 day SMA | 181.85 | 182.13 | 182.42 |


