NASDAQ Manhattan Associates, Inc. MANH All indicator, Manhattan Associates, Inc. MANH indicators All technical analysis, Manhattan Associates, Inc. MANH indicators All free charts, Manhattan Associates, Inc. MANH indicators All historical values NASDAQ

Stock MANH - Share Manhattan Associates, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 156.05
Daily Resistance: 167.84
5 Day DMA Moving Average is 146.51
20 Day DMA Moving Average is 138.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	7.38%	153.01	161.12	162.77	150.98	1.59 times
Fri 29 May 2026	4.8%	143.64	150.05	150.31	142.08	1.82 times
Thu 28 May 2026	3.34%	139.19	143.18	144.23	137.78	0.88 times
Wed 27 May 2026	-0.8%	136.31	138.55	141.33	135.48	1.17 times
Tue 26 May 2026	0.74%	136.87	139.67	140.77	136.52	1.32 times
Fri 22 May 2026	3.02%	135.33	138.64	139.14	134.77	0.75 times
Thu 21 May 2026	-1.83%	133.13	134.57	134.82	130.77	0.82 times
Wed 20 May 2026	1.23%	132.74	137.08	137.48	129.58	1.1 times
Tue 19 May 2026	-0.94%	140.57	135.42	140.82	135.21	1.15 times
Mon 18 May 2026	4.1%	130.87	136.71	137.64	130.50	1.07 times

Volume is calculated using 10 day average volume

NASDAQ Manhattan Associates, Inc. MANH All indicator, Manhattan Associates, Inc. MANH indicators All technical analysis, Manhattan Associates, Inc. MANH indicators All free charts, Manhattan Associates, Inc. MANH indicators All historical values NASDAQ

Below are charts of NASDAQ Manhattan Associates, Inc. MANH All indicator, Manhattan Associates, Inc. MANH indicators All technical analysis, Manhattan Associates, Inc. MANH indicators All free charts, Manhattan Associates, Inc. MANH indicators All historical values NASDAQ

Manhattan Associates, Inc. MANH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Manhattan Associates, Inc. MANH ADX is: 43, 38, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Manhattan Associates, Inc. MANH are:

ADX	+DY	-DY
42.9	37.4	15
23.9	28.1	17.3
10.6	23.5	19
3.1	21.8	20.5
5.8	23.3	20.7
1.8	22.6	21.8
10.3	18.7	23
10.3	20	24.6
4.1	21.9	20.2
4.9	19.5	21.5

ADX charts for Manhattan Associates, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Manhattan Associates, Inc. MANH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Manhattan Associates, Inc. is 138.85

50 day MA of Manhattan Associates, Inc. is 135.98

100 day MA of Manhattan Associates, Inc. is 143.35

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Manhattan Associates, Inc. MANH is uptrend

Historical Moving averages values of Manhattan Associates, Inc. MANH are:

Price	20 day	50 day	100 day
161.12	138.85	135.98	143.35
150.05	137.83	135.51	143.47
143.18	137.33	135.3	143.66
138.55	137.07	135.25	143.89
139.67	137.33	135.3	144.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

Manhattan Associates, Inc. MANH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Manhattan Associates, Inc. MANH is: 865845.1 M

Current day volume is 0.966 times compared to averaged volume Manhattan Associates, Inc. has

Historical price to volume measure of Manhattan Associates, Inc. is:

Price	Percent Change	Percent change within day	Volume change
161.12	7.38%	5.3%	0.966 times
150.05	4.8%	4.46%	1.1 times
143.18	3.34%	2.87%	0.535 times
138.55	-0.8%	1.64%	0.707 times
139.67	0.74%	2.05%	0.798 times
138.64	3.02%	2.45%	0.457 times
134.57	-1.83%	1.08%	0.494 times
137.08	1.23%	3.27%	0.666 times
135.42	-0.94%	-3.66%	0.7 times
136.71	4.1%	4.46%	0.646 times

Price to volume Charts of Manhattan Associates, Inc. MANH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Manhattan Associates, Inc. MANH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Manhattan Associates, Inc. MANH is: 138.85 & deviation is 7.33

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Manhattan Associates, Inc. MANH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
161.12	138.85	7.33	153.5	124.2
150.05	137.83	5.29	148.42	127.24
143.18	137.33	4.54	146.4	128.26
138.55	137.07	4.34	145.74	128.4
139.67	137.33	4.57	146.48	128.18

Bollinger Bands charts for Manhattan Associates, Inc. MANH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Manhattan Associates, Inc. MANH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Manhattan Associates, Inc. MANH

14 day Manhattan Associates, Inc. MANH RSI is: 49.68

According to RSI indicator, Buying is dominating the stock of Manhattan Associates, Inc. MANH

Historical values of RSI indicator for Manhattan Associates, Inc. are as follows in descending order:

49.68 45.57 43.23 42.04 40.77 41.9 41.1 40.43 41.16 39.93 38.24 38.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Manhattan Associates, Inc. MANH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Manhattan Associates, Inc. MANH

12,26,9 day Manhattan Associates, Inc. MANH MACD is: 142.95, 139.77, 3.18

According to MACD indicator, Prices of Manhattan Associates, Inc. MANH are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Manhattan Associates, Inc. MANH are:

142.95, 139.77, 3.18
139.65, 138.06, 1.59
137.76, 137.1, 0.66
136.77, 136.61, 0.16
136.45, 136.46, -0.010000000000019
135.87, 136.2, -0.32999999999998
135.37, 136.01, -0.63999999999999
135.52, 136.12, -0.59999999999999
135.24, 136.04, -0.79999999999998
135.21, 136.09, -0.88

MACD charts of Manhattan Associates, Inc. MANH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Manhattan Associates, Inc. MANH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Manhattan Associates, Inc. MANH CCI is: 261

According to CCI indicator, Manhattan Associates, Inc. MANH is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Manhattan Associates, Inc.

Historical CCI values of Manhattan Associates, Inc. MANH are:

261 125 53 12 18 -0 -52 -35 -5 -32

CCI charts of Manhattan Associates, Inc. MANH are below. Second charts towards left.

Manhattan Associates, Inc. MANH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Manhattan Associates, Inc. MANH Stochastics is: 97

According to Stochastics indicator, Buying is coming in Manhattan Associates, Inc.

Manhattan Associates, Inc. MANH is closing near its highest highs

Historical Stochastics values of Manhattan Associates, Inc. MANH are:

97 97 97 97 97 97 97 97 97 97

Manhattan Associates, Inc. MANH Stochastics charts are below. Third charts to the left, at the bottom