ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MANH
- Forcast & Targets MANH
- MANH Experts view
- Tomorrow's Movement MANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManhattanAssociates
Strong intraday Stock price targets for ManhattanAssociates are 130.08 and 133.56
| Intraday Target 1 | 127.35 |
| Intraday Target 2 | 129.33 |
| Intraday Target 3 | 130.82666666667 |
| Intraday Target 4 | 132.81 |
| Intraday Target 5 | 134.31 |
Daily price and volume Manhattan Associates
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 131.32 (1.76%) | 131.02 | 128.84 - 132.32 | 0.983 times | Thu 14 May 2026 | 129.05 (2.78%) | 126.66 | 124.58 - 131.51 | 0.788 times | Wed 13 May 2026 | 125.56 (-6.88%) | 132.93 | 124.33 - 133.51 | 1.2868 times | Tue 12 May 2026 | 134.84 (-2.1%) | 139.42 | 134.65 - 139.42 | 0.8408 times | Mon 11 May 2026 | 137.73 (-3.7%) | 141.59 | 136.11 - 143.16 | 0.9541 times | Fri 08 May 2026 | 143.02 (-0.45%) | 142.24 | 137.80 - 143.30 | 0.8647 times | Thu 07 May 2026 | 143.66 (4.25%) | 140.64 | 140.63 - 145.87 | 1.1311 times | Wed 06 May 2026 | 137.80 (-2.37%) | 139.45 | 136.90 - 143.49 | 1.0128 times | Tue 05 May 2026 | 141.15 (0.27%) | 141.27 | 136.90 - 142.30 | 1.1518 times | Mon 04 May 2026 | 140.77 (0.46%) | 140.39 | 139.12 - 143.46 | 0.9868 times | Fri 01 May 2026 | 140.13 (1.62%) | 142.35 | 138.01 - 144.40 | 1.4912 times |
Weekly price and charts ManhattanAssociates
Strong weekly Stock price targets for ManhattanAssociates MANH are 118.41 and 137.24
| Weekly Target 1 | 114.11 |
| Weekly Target 2 | 122.71 |
| Weekly Target 3 | 132.93666666667 |
| Weekly Target 4 | 141.54 |
| Weekly Target 5 | 151.77 |
Weekly price and volumes for Manhattan Associates
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 131.32 (-8.18%) | 141.59 | 124.33 - 143.16 | 0.8784 times | Fri 08 May 2026 | 143.02 (2.06%) | 140.39 | 136.90 - 145.87 | 0.9317 times | Fri 01 May 2026 | 140.13 (-1.56%) | 141.65 | 136.99 - 146.11 | 1.2527 times | Fri 24 April 2026 | 142.35 (7.26%) | 132.50 | 132.09 - 149.01 | 1.5108 times | Fri 17 April 2026 | 132.71 (9.79%) | 121.07 | 119.14 - 133.42 | 1.2601 times | Fri 10 April 2026 | 120.88 (-10.17%) | 134.25 | 119.06 - 139.68 | 1.1421 times | Thu 02 April 2026 | 134.56 (5.62%) | 128.37 | 128.37 - 136.44 | 0.598 times | Fri 27 March 2026 | 127.40 (-7.28%) | 139.34 | 126.00 - 141.72 | 0.8581 times | Fri 20 March 2026 | 137.41 (-2.39%) | 141.61 | 136.08 - 146.50 | 0.42 times | Fri 13 March 2026 | 140.78 (-7.65%) | 152.29 | 138.23 - 152.29 | 1.1479 times | Fri 06 March 2026 | 152.45 (12.57%) | 132.31 | 131.51 - 153.07 | 1.1778 times |
Monthly price and charts ManhattanAssociates
Strong monthly Stock price targets for ManhattanAssociates MANH are 117.06 and 138.6
| Monthly Target 1 | 112.3 |
| Monthly Target 2 | 121.81 |
| Monthly Target 3 | 133.84 |
| Monthly Target 4 | 143.35 |
| Monthly Target 5 | 155.38 |
Monthly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 131.32 (-4.76%) | 142.35 | 124.33 - 145.87 | 0.5249 times | Thu 30 April 2026 | 137.89 (3.58%) | 134.91 | 119.06 - 149.01 | 1.3118 times | Tue 31 March 2026 | 133.12 (-1.71%) | 132.31 | 126.00 - 153.07 | 0.984 times | Fri 27 February 2026 | 135.43 (-10.32%) | 151.71 | 127.86 - 155.52 | 1.5953 times | Fri 30 January 2026 | 151.01 (-12.87%) | 173.60 | 149.38 - 179.94 | 1.2103 times | Wed 31 December 2025 | 173.31 (-1.78%) | 175.00 | 167.91 - 182.39 | 0.9082 times | Fri 28 November 2025 | 176.45 (-3.09%) | 177.68 | 167.00 - 182.64 | 0.716 times | Fri 31 October 2025 | 182.07 (-11.18%) | 204.47 | 175.23 - 210.36 | 1.0986 times | Tue 30 September 2025 | 204.98 (-4.86%) | 211.40 | 202.26 - 220.31 | 0.8849 times | Fri 29 August 2025 | 215.44 (-1.92%) | 216.83 | 203.99 - 220.72 | 0.7661 times | Thu 31 July 2025 | 219.66 (11.24%) | 196.29 | 192.99 - 247.22 | 1.13 times |
Yearly price and charts ManhattanAssociates
Strong yearly Stock price targets for ManhattanAssociates MANH are 94.75 and 155.63
| Yearly Target 1 | 82.56 |
| Yearly Target 2 | 106.94 |
| Yearly Target 3 | 143.44 |
| Yearly Target 4 | 167.82 |
| Yearly Target 5 | 204.32 |
Yearly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 131.32 (-24.23%) | 173.60 | 119.06 - 179.94 | 0.6185 times | Wed 31 December 2025 | 173.31 (-35.87%) | 271.88 | 140.81 - 299.27 | 1.4872 times | Tue 31 December 2024 | 270.24 (25.51%) | 213.03 | 199.23 - 312.60 | 0.8813 times | Fri 29 December 2023 | 215.32 (77.36%) | 122.93 | 113.43 - 230.61 | 0.83 times | Fri 30 December 2022 | 121.40 (-21.92%) | 155.28 | 106.02 - 155.81 | 0.7144 times | Fri 31 December 2021 | 155.49 (47.83%) | 106.12 | 101.18 - 188.52 | 0.739 times | Thu 31 December 2020 | 105.18 (31.89%) | 80.14 | 35.20 - 108.07 | 1.0811 times | Tue 31 December 2019 | 79.75 (88.22%) | 41.65 | 39.85 - 89.53 | 1.0093 times | Mon 31 December 2018 | 42.37 (-12.6%) | 49.83 | 39.01 - 62.39 | 1.1861 times | Wed 27 December 2017 | 48.48 (-8.58%) | 53.30 | 40.75 - 55.74 | 1.4531 times | Fri 30 December 2016 | 53.03 (0%) | 56.23 | 49.42 - 68.57 | 1.2649 times |
Indicator Analysis of ManhattanAssociates
Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manhattan Associates MANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manhattan Associates MANH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.96
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 148 and lower is at 129, while middle bands are at 133 and 143
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManhattanAssociates (MANH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManhattanAssociates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ManhattanAssociates in short term and the sell signal is strong.
ManhattanAssociates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManhattanAssociates in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManhattanAssociates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.44 and ManhattanAssociates MANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.
ManhattanAssociates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value |
| 5 day DMA | 131.7 |
| 12 day DMA | 136.91 |
| 20 day DMA | 137.86 |
| 35 day DMA | 134.62 |
| 50 day DMA | 136.49 |
| 100 day DMA | 147.19 |
| 150 day DMA | 158.89 |
| 200 day DMA | 172.47 |
EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.09 | 132.48 | 134.19 |
| 12 day EMA | 134.98 | 135.64 | 136.84 |
| 20 day EMA | 135.8 | 136.27 | 137.03 |
| 35 day EMA | 136.85 | 137.18 | 137.66 |
| 50 day EMA | 136.39 | 136.6 | 136.91 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.7 | 134.04 | 136.96 |
| 12 day SMA | 136.91 | 137.95 | 138.89 |
| 20 day SMA | 137.86 | 137.93 | 137.97 |
| 35 day SMA | 134.62 | 134.64 | 134.68 |
| 50 day SMA | 136.49 | 136.73 | 137.12 |
| 100 day SMA | 147.19 | 147.65 | 148.12 |
| 150 day SMA | 158.89 | 159.34 | 159.82 |
| 200 day SMA | 172.47 | 172.9 | 173.36 |


