ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ManhattanAssociates

Strong intraday Stock price targets for ManhattanAssociates are 169.17 and 175.03

Intraday Target 1167.83
Intraday Target 2170.51
Intraday Target 3173.69333333333
Intraday Target 4176.37
Intraday Target 5179.55

Daily price and volume Manhattan Associates

Date Closing Open Range Volume
Tue 13 January 2026 173.18 (-1.78%) 176.31 171.02 - 176.88 0.804 times
Mon 12 January 2026 176.31 (0.38%) 174.41 172.66 - 176.86 0.904 times
Fri 09 January 2026 175.64 (1.12%) 173.59 172.78 - 178.63 1.114 times
Thu 08 January 2026 173.70 (0.36%) 171.64 169.43 - 173.82 0.8635 times
Wed 07 January 2026 173.07 (2.52%) 169.51 167.50 - 173.37 1.1158 times
Tue 06 January 2026 168.81 (1.33%) 165.78 164.25 - 169.97 1.2624 times
Mon 05 January 2026 166.60 (-0.41%) 167.17 166.26 - 174.55 1.6045 times
Fri 02 January 2026 167.28 (-3.48%) 173.60 165.04 - 174.49 0.9887 times
Wed 31 December 2025 173.31 (-0.82%) 174.28 173.04 - 175.57 0.5989 times
Tue 30 December 2025 174.75 (-0.87%) 174.79 174.12 - 176.46 0.7443 times
Mon 29 December 2025 176.29 (-0.03%) 176.20 175.07 - 177.06 0.5699 times

 Daily chart ManhattanAssociates

Weekly price and charts ManhattanAssociates

Strong weekly Stock price targets for ManhattanAssociates MANH are 169.17 and 175.03

Weekly Target 1167.83
Weekly Target 2170.51
Weekly Target 3173.69333333333
Weekly Target 4176.37
Weekly Target 5179.55

Weekly price and volumes for Manhattan Associates

Date Closing Open Range Volume
Tue 13 January 2026 173.18 (-1.4%) 174.41 171.02 - 176.88 0.4202 times
Fri 09 January 2026 175.64 (5%) 167.17 164.25 - 178.63 1.4664 times
Fri 02 January 2026 167.28 (-5.14%) 176.20 165.04 - 177.06 0.7139 times
Fri 26 December 2025 176.35 (0.28%) 176.22 172.92 - 177.47 0.6198 times
Fri 19 December 2025 175.85 (1.22%) 174.33 167.91 - 180.58 1.648 times
Fri 12 December 2025 173.73 (-3.32%) 180.01 171.51 - 181.84 1.2309 times
Fri 05 December 2025 179.69 (1.84%) 175.00 173.90 - 182.39 1.0259 times
Fri 28 November 2025 176.45 (3.5%) 170.50 167.00 - 179.02 0.6315 times
Fri 21 November 2025 170.49 (-4.34%) 177.48 167.25 - 178.23 1.1742 times
Fri 14 November 2025 178.23 (0.35%) 179.38 173.46 - 179.93 1.0692 times
Fri 07 November 2025 177.61 (-2.45%) 177.68 172.00 - 182.64 1.0633 times

 weekly chart ManhattanAssociates

Monthly price and charts ManhattanAssociates

Strong monthly Stock price targets for ManhattanAssociates MANH are 161.53 and 175.91

Monthly Target 1157.64
Monthly Target 2165.41
Monthly Target 3172.02
Monthly Target 4179.79
Monthly Target 5186.4

Monthly price and volumes Manhattan Associates

Date Closing Open Range Volume
Tue 13 January 2026 173.18 (-0.08%) 173.60 164.25 - 178.63 0.3867 times
Wed 31 December 2025 173.31 (-1.78%) 175.00 167.91 - 182.39 0.9069 times
Fri 28 November 2025 176.45 (-3.09%) 177.68 167.00 - 182.64 0.715 times
Fri 31 October 2025 182.07 (-11.18%) 204.47 175.23 - 210.36 1.167 times
Tue 30 September 2025 204.98 (-4.86%) 211.40 202.26 - 220.31 0.8836 times
Fri 29 August 2025 215.44 (-1.92%) 216.83 203.99 - 220.72 0.7981 times
Thu 31 July 2025 219.66 (11.24%) 196.29 192.99 - 247.22 1.1284 times
Mon 30 June 2025 197.47 (4.6%) 186.98 181.85 - 198.74 1.1456 times
Fri 30 May 2025 188.78 (6.42%) 179.94 177.65 - 197.32 1.4654 times
Wed 30 April 2025 177.39 (2.51%) 173.57 140.81 - 179.13 1.4032 times
Mon 31 March 2025 173.04 (-2.17%) 178.35 163.10 - 179.12 1.2909 times

 monthly chart ManhattanAssociates

Yearly price and charts ManhattanAssociates

Strong yearly Stock price targets for ManhattanAssociates MANH are 161.53 and 175.91

Yearly Target 1157.64
Yearly Target 2165.41
Yearly Target 3172.02
Yearly Target 4179.79
Yearly Target 5186.4

Yearly price and volumes Manhattan Associates

Date Closing Open Range Volume
Tue 13 January 2026 173.18 (-0.08%) 173.60 164.25 - 178.63 0.0447 times
Wed 31 December 2025 173.31 (-35.87%) 271.88 140.81 - 299.27 1.5853 times
Tue 31 December 2024 270.24 (25.51%) 213.03 199.23 - 312.60 0.9411 times
Fri 29 December 2023 215.32 (77.36%) 122.93 113.43 - 230.61 0.8991 times
Fri 30 December 2022 121.40 (-21.92%) 155.28 106.02 - 155.81 0.7765 times
Fri 31 December 2021 155.49 (47.83%) 106.12 101.18 - 188.52 0.789 times
Thu 31 December 2020 105.18 (31.89%) 80.14 35.20 - 108.07 1.1347 times
Tue 31 December 2019 79.75 (88.22%) 41.65 39.85 - 89.53 1.0594 times
Mon 31 December 2018 42.37 (-12.6%) 49.83 39.01 - 62.39 1.245 times
Wed 27 December 2017 48.48 (-8.58%) 53.30 40.75 - 55.74 1.5253 times
Fri 30 December 2016 53.03 (-19.86%) 64.73 44.14 - 68.57 1.6958 times

Indicator Analysis of ManhattanAssociates

Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 173.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manhattan Associates MANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 4 points

Upper Bollinger band is at 180 and lower is at 168, while middle bands are at 171 and 177

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManhattanAssociates (MANH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ManhattanAssociates stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ManhattanAssociates in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManhattanAssociates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManhattanAssociates in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManhattanAssociates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.7 and ManhattanAssociates MANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.

ManhattanAssociates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manhattan Associates MANH

DMA (daily moving average) of Manhattan Associates MANH

DMA period DMA value
5 day DMA 174.38
12 day DMA 172.94
20 day DMA 173.76
35 day DMA 174.56
50 day DMA 175.02
100 day DMA 190.66
150 day DMA 195.32
200 day DMA 190.54

EMA (exponential moving average) of Manhattan Associates MANH

EMA period EMA current EMA prev EMA prev2
5 day EMA173.85174.18173.11
12 day EMA173.46173.51173
20 day EMA173.81173.88173.62
35 day EMA174.72174.81174.72
50 day EMA175.82175.93175.91

SMA (simple moving average) of Manhattan Associates MANH

SMA period SMA current SMA prev SMA prev2
5 day SMA174.38173.51171.56
12 day SMA172.94173.12172.92
20 day SMA173.76173.79173.63
35 day SMA174.56174.43174.29
50 day SMA175.02175.16175.2
100 day SMA190.66191.05191.41
150 day SMA195.32195.45195.54
200 day SMA190.54190.57190.56

Videos related to: ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top