Munafa Stock Market Course + Intraday & FNO calls 
ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MANH
- Forcast & Targets MANH
- MANH Experts view
- Tomorrow's Movement MANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManhattanAssociates
Strong intraday Stock price targets for ManhattanAssociates are 208.57 and 216.53
| Intraday Target 1 | 202.11 |
| Intraday Target 2 | 207.07 |
| Intraday Target 3 | 210.07 |
| Intraday Target 4 | 215.03 |
| Intraday Target 5 | 218.03 |
Daily price and volume Manhattan Associates
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 212.03 (1.15%) | 205.43 | 205.11 - 213.07 | 1.4883 times | Tue 15 September 2026 | 209.62 (-0.91%) | 207.80 | 207.31 - 214.62 | 0.9962 times | Mon 14 September 2026 | 211.54 (4.82%) | 207.71 | 203.99 - 212.85 | 1.2971 times | Fri 11 September 2026 | 201.82 (-1.56%) | 204.09 | 200.93 - 207.31 | 1.0277 times | Thu 10 September 2026 | 205.02 (-0.52%) | 206.41 | 204.56 - 209.10 | 0.9751 times | Wed 09 September 2026 | 206.10 (-0.88%) | 207.92 | 203.90 - 209.12 | 1.0643 times | Tue 08 September 2026 | 207.92 (-2.74%) | 213.77 | 202.85 - 214.19 | 1.0034 times | Fri 04 September 2026 | 213.77 (-3.86%) | 218.63 | 212.41 - 219.00 | 0.6166 times | Thu 03 September 2026 | 222.35 (2.57%) | 220.00 | 219.01 - 225.62 | 0.8356 times | Wed 02 September 2026 | 216.77 (0.26%) | 216.49 | 214.39 - 220.05 | 0.6957 times | Tue 01 September 2026 | 216.21 (-3.13%) | 221.09 | 215.47 - 223.05 | 0.8985 times |
Weekly price and charts ManhattanAssociates
Strong weekly Stock price targets for ManhattanAssociates MANH are 208.01 and 218.64
| Weekly Target 1 | 199.58 |
| Weekly Target 2 | 205.81 |
| Weekly Target 3 | 210.21333333333 |
| Weekly Target 4 | 216.44 |
| Weekly Target 5 | 220.84 |
Weekly price and volumes for Manhattan Associates
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 212.03 (5.06%) | 207.71 | 203.99 - 214.62 | 0.62 times | Fri 11 September 2026 | 201.82 (-5.59%) | 213.77 | 200.93 - 214.19 | 0.6673 times | Fri 04 September 2026 | 213.77 (-4.26%) | 221.19 | 212.41 - 225.62 | 0.6367 times | Fri 28 August 2026 | 223.28 (4.06%) | 212.58 | 207.48 - 227.03 | 0.8633 times | Fri 21 August 2026 | 214.56 (8.7%) | 194.17 | 189.35 - 215.38 | 1.357 times | Fri 14 August 2026 | 197.39 (1.11%) | 193.43 | 187.59 - 203.00 | 0.9802 times | Fri 07 August 2026 | 195.23 (2.02%) | 193.16 | 184.73 - 197.08 | 1.343 times | Fri 31 July 2026 | 191.36 (26.17%) | 155.23 | 153.91 - 215.00 | 1.7502 times | Fri 24 July 2026 | 151.67 (-7.06%) | 162.51 | 145.86 - 167.42 | 0.8948 times | Fri 17 July 2026 | 163.19 (5.33%) | 156.50 | 152.17 - 166.56 | 0.8875 times | Fri 10 July 2026 | 154.93 (2.58%) | 149.41 | 148.48 - 161.26 | 0.6576 times |
Monthly price and charts ManhattanAssociates
Strong monthly Stock price targets for ManhattanAssociates MANH are 194.14 and 218.83
| Monthly Target 1 | 188.17 |
| Monthly Target 2 | 200.1 |
| Monthly Target 3 | 212.86 |
| Monthly Target 4 | 224.79 |
| Monthly Target 5 | 237.55 |
Monthly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 212.03 (-5%) | 221.09 | 200.93 - 225.62 | 0.4851 times | Mon 31 August 2026 | 223.19 (16.63%) | 193.16 | 184.73 - 227.03 | 1.2708 times | Fri 31 July 2026 | 191.36 (37.42%) | 142.37 | 142.29 - 215.00 | 1.2468 times | Tue 30 June 2026 | 139.25 (-7.2%) | 153.01 | 126.35 - 162.77 | 0.9119 times | Fri 29 May 2026 | 150.05 (8.82%) | 142.35 | 124.33 - 150.31 | 0.8272 times | Thu 30 April 2026 | 137.89 (3.58%) | 134.91 | 119.06 - 149.01 | 1.1478 times | Tue 31 March 2026 | 133.12 (-1.71%) | 132.31 | 126.00 - 153.07 | 0.861 times | Fri 27 February 2026 | 135.43 (-10.32%) | 151.71 | 127.86 - 155.52 | 1.3958 times | Fri 30 January 2026 | 151.01 (-12.87%) | 173.60 | 149.38 - 179.94 | 1.059 times | Wed 31 December 2025 | 173.31 (-1.78%) | 175.00 | 167.91 - 182.39 | 0.7946 times | Fri 28 November 2025 | 176.45 (-3.09%) | 177.68 | 167.00 - 182.64 | 0.6265 times |
Yearly price and charts ManhattanAssociates
Strong yearly Stock price targets for ManhattanAssociates MANH are 165.55 and 273.52
| Yearly Target 1 | 78.07 |
| Yearly Target 2 | 145.05 |
| Yearly Target 3 | 186.04 |
| Yearly Target 4 | 253.02 |
| Yearly Target 5 | 294.01 |
Yearly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 212.03 (22.34%) | 173.60 | 119.06 - 227.03 | 1.0974 times | Wed 31 December 2025 | 173.31 (-35.87%) | 271.88 | 140.81 - 299.27 | 1.4113 times | Tue 31 December 2024 | 270.24 (25.51%) | 213.03 | 199.23 - 312.60 | 0.8363 times | Fri 29 December 2023 | 215.32 (77.36%) | 122.93 | 113.43 - 230.61 | 0.7876 times | Fri 30 December 2022 | 121.40 (-21.92%) | 155.28 | 106.02 - 155.81 | 0.6779 times | Fri 31 December 2021 | 155.49 (47.83%) | 106.12 | 101.18 - 188.52 | 0.7012 times | Thu 31 December 2020 | 105.18 (31.89%) | 80.14 | 35.20 - 108.07 | 1.0259 times | Tue 31 December 2019 | 79.75 (88.22%) | 41.65 | 39.85 - 89.53 | 0.9578 times | Mon 31 December 2018 | 42.37 (-12.6%) | 49.83 | 39.01 - 62.39 | 1.1255 times | Wed 27 December 2017 | 48.48 (-8.58%) | 53.30 | 40.75 - 55.74 | 1.379 times | Fri 30 December 2016 | 53.03 (0%) | 65.95 | 49.42 - 68.00 | 0.6959 times |
Indicator Analysis of ManhattanAssociates
Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 210.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manhattan Associates MANH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manhattan Associates MANH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manhattan Associates MANH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208.01
Munafa value: 100 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 214 and price is deviating by 7 points
Upper Bollinger band is at 226 and lower is at 201, while middle bands are at 208 and 220
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManhattanAssociates (MANH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManhattanAssociates stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManhattanAssociates in short term but the sell signal is initial and weak.
ManhattanAssociates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ManhattanAssociates in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManhattanAssociates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.25 and ManhattanAssociates MANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.
ManhattanAssociates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value |
| 5 day DMA | 208.01 |
| 12 day DMA | 212.2 |
| 20 day DMA | 213.37 |
| 35 day DMA | 205.28 |
| 50 day DMA | 191.04 |
| 100 day DMA | 165.9 |
| 150 day DMA | 156.37 |
| 200 day DMA | 159.58 |
EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.9 | 208.83 | 208.44 |
| 12 day EMA | 210.4 | 210.1 | 210.19 |
| 20 day EMA | 208.51 | 208.14 | 207.98 |
| 35 day EMA | 199.79 | 199.07 | 198.45 |
| 50 day EMA | 189.37 | 188.45 | 187.59 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.01 | 206.82 | 206.48 |
| 12 day SMA | 212.2 | 213.13 | 214.31 |
| 20 day SMA | 213.37 | 212.68 | 212.03 |
| 35 day SMA | 205.28 | 204.04 | 202.6 |
| 50 day SMA | 191.04 | 189.96 | 188.84 |
| 100 day SMA | 165.9 | 165.17 | 164.5 |
| 150 day SMA | 156.37 | 155.95 | 155.52 |
| 200 day SMA | 159.58 | 159.41 | 159.22 |
Videos related to: ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
