Munafa Stock Market Course + Intraday & FNO calls 
ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MANH
- Forcast & Targets MANH
- MANH Experts view
- Tomorrow's Movement MANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManhattanAssociates
Strong intraday Stock price targets for ManhattanAssociates are 245.71 and 253.48
| Intraday Target 1 | 239.63 |
| Intraday Target 2 | 244.01 |
| Intraday Target 3 | 247.4 |
| Intraday Target 4 | 251.78 |
| Intraday Target 5 | 255.17 |
Daily price and volume Manhattan Associates
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 248.39 (3.13%) | 244.45 | 243.02 - 250.79 | 1.0581 times | Thu 29 October 2026 | 240.84 (0.46%) | 235.30 | 232.98 - 243.43 | 2.2002 times | Wed 28 October 2026 | 239.73 (2.66%) | 250.50 | 237.28 - 254.00 | 1.7046 times | Tue 27 October 2026 | 233.52 (-1.22%) | 234.17 | 231.73 - 237.19 | 0.3861 times | Mon 26 October 2026 | 236.40 (-0.75%) | 237.81 | 233.97 - 241.32 | 1.2315 times | Fri 23 October 2026 | 238.19 (-1.64%) | 241.05 | 237.07 - 242.63 | 0.9139 times | Thu 22 October 2026 | 242.17 (2.69%) | 237.13 | 237.13 - 242.49 | 0.6209 times | Wed 21 October 2026 | 235.83 (1.28%) | 230.64 | 229.75 - 236.62 | 0.5872 times | Tue 20 October 2026 | 232.86 (3.3%) | 226.18 | 226.18 - 233.32 | 0.8101 times | Mon 19 October 2026 | 225.43 (1.47%) | 220.82 | 219.87 - 227.39 | 0.4874 times | Fri 16 October 2026 | 222.17 (-2.11%) | 229.50 | 220.02 - 231.63 | 0.6591 times |
Weekly price and charts ManhattanAssociates
Strong weekly Stock price targets for ManhattanAssociates MANH are 240.06 and 262.33
| Weekly Target 1 | 222.44 |
| Weekly Target 2 | 235.41 |
| Weekly Target 3 | 244.70666666667 |
| Weekly Target 4 | 257.68 |
| Weekly Target 5 | 266.98 |
Weekly price and volumes for Manhattan Associates
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 248.39 (4.28%) | 237.81 | 231.73 - 254.00 | 1.9647 times | Fri 23 October 2026 | 238.19 (7.21%) | 220.82 | 219.87 - 242.63 | 1.0209 times | Fri 16 October 2026 | 222.17 (8.43%) | 212.13 | 211.00 - 231.63 | 1.0891 times | Fri 09 October 2026 | 204.89 (0.36%) | 204.14 | 200.48 - 210.00 | 0.6731 times | Fri 02 October 2026 | 204.15 (-0.91%) | 201.88 | 196.80 - 207.35 | 0.7379 times | Fri 25 September 2026 | 206.03 (-2.57%) | 212.47 | 202.18 - 213.30 | 0.6894 times | Fri 18 September 2026 | 211.46 (4.78%) | 207.71 | 203.99 - 214.62 | 1.3412 times | Fri 11 September 2026 | 201.82 (-5.59%) | 213.77 | 200.93 - 214.19 | 0.7648 times | Fri 04 September 2026 | 213.77 (-4.26%) | 221.19 | 212.41 - 225.62 | 0.7297 times | Fri 28 August 2026 | 223.28 (4.06%) | 212.58 | 207.48 - 227.03 | 0.9893 times | Fri 21 August 2026 | 214.56 (8.7%) | 194.17 | 189.35 - 215.38 | 1.5551 times |
Monthly price and charts ManhattanAssociates
Strong monthly Stock price targets for ManhattanAssociates MANH are 224.44 and 277.96
| Monthly Target 1 | 180.77 |
| Monthly Target 2 | 214.58 |
| Monthly Target 3 | 234.29 |
| Monthly Target 4 | 268.1 |
| Monthly Target 5 | 287.81 |
Monthly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 248.39 (25.01%) | 202.40 | 200.48 - 254.00 | 1.0959 times | Wed 30 September 2026 | 198.70 (-10.97%) | 221.09 | 196.80 - 225.62 | 0.843 times | Mon 31 August 2026 | 223.19 (16.63%) | 193.16 | 184.73 - 227.03 | 1.1747 times | Fri 31 July 2026 | 191.36 (37.42%) | 142.37 | 142.29 - 215.00 | 1.1526 times | Tue 30 June 2026 | 139.25 (-7.2%) | 153.01 | 126.35 - 162.77 | 0.843 times | Fri 29 May 2026 | 150.05 (8.82%) | 142.35 | 124.33 - 150.31 | 0.7647 times | Thu 30 April 2026 | 137.89 (3.58%) | 134.91 | 119.06 - 149.01 | 1.061 times | Tue 31 March 2026 | 133.12 (-1.71%) | 132.31 | 126.00 - 153.07 | 0.7959 times | Fri 27 February 2026 | 135.43 (-10.32%) | 151.71 | 127.86 - 155.52 | 1.2903 times | Fri 30 January 2026 | 151.01 (-12.87%) | 173.60 | 149.38 - 179.94 | 0.9789 times | Wed 31 December 2025 | 173.31 (-1.78%) | 175.00 | 167.91 - 182.39 | 0.7345 times |
Yearly price and charts ManhattanAssociates
Strong yearly Stock price targets for ManhattanAssociates MANH are 183.73 and 318.67
| Yearly Target 1 | 72.21 |
| Yearly Target 2 | 160.3 |
| Yearly Target 3 | 207.15 |
| Yearly Target 4 | 295.24 |
| Yearly Target 5 | 342.09 |
Yearly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 248.39 (43.32%) | 173.60 | 119.06 - 254.00 | 1.2653 times | Wed 31 December 2025 | 173.31 (-35.87%) | 271.88 | 140.81 - 299.27 | 1.3847 times | Tue 31 December 2024 | 270.24 (25.51%) | 213.03 | 199.23 - 312.60 | 0.8206 times | Fri 29 December 2023 | 215.32 (77.36%) | 122.93 | 113.43 - 230.61 | 0.7728 times | Fri 30 December 2022 | 121.40 (-21.92%) | 155.28 | 106.02 - 155.81 | 0.6651 times | Fri 31 December 2021 | 155.49 (47.83%) | 106.12 | 101.18 - 188.52 | 0.688 times | Thu 31 December 2020 | 105.18 (31.89%) | 80.14 | 35.20 - 108.07 | 1.0065 times | Tue 31 December 2019 | 79.75 (88.22%) | 41.65 | 39.85 - 89.53 | 0.9397 times | Mon 31 December 2018 | 42.37 (-12.6%) | 49.83 | 39.01 - 62.39 | 1.1043 times | Wed 27 December 2017 | 48.48 (-8.58%) | 53.30 | 40.75 - 55.74 | 1.353 times | Fri 30 December 2016 | 53.03 (0%) | 59.49 | 49.42 - 62.14 | 0.4698 times |
Indicator Analysis of ManhattanAssociates
Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 234.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manhattan Associates MANH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manhattan Associates MANH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 226 and price is deviating by 15 points
Upper Bollinger band is at 254 and lower is at 197, while middle bands are at 211 and 240
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManhattanAssociates (MANH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManhattanAssociates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManhattanAssociates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManhattanAssociates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManhattanAssociates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManhattanAssociates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.77 and ManhattanAssociates MANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.
ManhattanAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value |
| 5 day DMA | 239.78 |
| 12 day DMA | 235.21 |
| 20 day DMA | 225.26 |
| 35 day DMA | 217.49 |
| 50 day DMA | 216.58 |
| 100 day DMA | 190.49 |
| 150 day DMA | 172.97 |
| 200 day DMA | 166.52 |
EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.41 | 237.92 | 236.46 |
| 12 day EMA | 234.74 | 232.26 | 230.7 |
| 20 day EMA | 228.95 | 226.9 | 225.43 |
| 35 day EMA | 223.18 | 221.7 | 220.57 |
| 50 day EMA | 217.73 | 216.48 | 215.49 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.78 | 237.74 | 238 |
| 12 day SMA | 235.21 | 232.85 | 231.33 |
| 20 day SMA | 225.26 | 223.05 | 221.21 |
| 35 day SMA | 217.49 | 216.16 | 215.14 |
| 50 day SMA | 216.58 | 215.84 | 215.14 |
| 100 day SMA | 190.49 | 189.47 | 188.53 |
| 150 day SMA | 172.97 | 172.17 | 171.44 |
| 200 day SMA | 166.52 | 166.15 | 165.83 |
Videos related to: ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
