ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ManhattanAssociates

Strong intraday Stock price targets for ManhattanAssociates are 130.08 and 133.56

Intraday Target 1127.35
Intraday Target 2129.33
Intraday Target 3130.82666666667
Intraday Target 4132.81
Intraday Target 5134.31

Daily price and volume Manhattan Associates

Date Closing Open Range Volume
Fri 15 May 2026 131.32 (1.76%) 131.02 128.84 - 132.32 0.983 times
Thu 14 May 2026 129.05 (2.78%) 126.66 124.58 - 131.51 0.788 times
Wed 13 May 2026 125.56 (-6.88%) 132.93 124.33 - 133.51 1.2868 times
Tue 12 May 2026 134.84 (-2.1%) 139.42 134.65 - 139.42 0.8408 times
Mon 11 May 2026 137.73 (-3.7%) 141.59 136.11 - 143.16 0.9541 times
Fri 08 May 2026 143.02 (-0.45%) 142.24 137.80 - 143.30 0.8647 times
Thu 07 May 2026 143.66 (4.25%) 140.64 140.63 - 145.87 1.1311 times
Wed 06 May 2026 137.80 (-2.37%) 139.45 136.90 - 143.49 1.0128 times
Tue 05 May 2026 141.15 (0.27%) 141.27 136.90 - 142.30 1.1518 times
Mon 04 May 2026 140.77 (0.46%) 140.39 139.12 - 143.46 0.9868 times
Fri 01 May 2026 140.13 (1.62%) 142.35 138.01 - 144.40 1.4912 times

 Daily chart ManhattanAssociates

Weekly price and charts ManhattanAssociates

Strong weekly Stock price targets for ManhattanAssociates MANH are 118.41 and 137.24

Weekly Target 1114.11
Weekly Target 2122.71
Weekly Target 3132.93666666667
Weekly Target 4141.54
Weekly Target 5151.77

Weekly price and volumes for Manhattan Associates

Date Closing Open Range Volume
Fri 15 May 2026 131.32 (-8.18%) 141.59 124.33 - 143.16 0.8784 times
Fri 08 May 2026 143.02 (2.06%) 140.39 136.90 - 145.87 0.9317 times
Fri 01 May 2026 140.13 (-1.56%) 141.65 136.99 - 146.11 1.2527 times
Fri 24 April 2026 142.35 (7.26%) 132.50 132.09 - 149.01 1.5108 times
Fri 17 April 2026 132.71 (9.79%) 121.07 119.14 - 133.42 1.2601 times
Fri 10 April 2026 120.88 (-10.17%) 134.25 119.06 - 139.68 1.1421 times
Thu 02 April 2026 134.56 (5.62%) 128.37 128.37 - 136.44 0.598 times
Fri 27 March 2026 127.40 (-7.28%) 139.34 126.00 - 141.72 0.8581 times
Fri 20 March 2026 137.41 (-2.39%) 141.61 136.08 - 146.50 0.42 times
Fri 13 March 2026 140.78 (-7.65%) 152.29 138.23 - 152.29 1.1479 times
Fri 06 March 2026 152.45 (12.57%) 132.31 131.51 - 153.07 1.1778 times

 weekly chart ManhattanAssociates

Monthly price and charts ManhattanAssociates

Strong monthly Stock price targets for ManhattanAssociates MANH are 117.06 and 138.6

Monthly Target 1112.3
Monthly Target 2121.81
Monthly Target 3133.84
Monthly Target 4143.35
Monthly Target 5155.38

Monthly price and volumes Manhattan Associates

Date Closing Open Range Volume
Fri 15 May 2026 131.32 (-4.76%) 142.35 124.33 - 145.87 0.5249 times
Thu 30 April 2026 137.89 (3.58%) 134.91 119.06 - 149.01 1.3118 times
Tue 31 March 2026 133.12 (-1.71%) 132.31 126.00 - 153.07 0.984 times
Fri 27 February 2026 135.43 (-10.32%) 151.71 127.86 - 155.52 1.5953 times
Fri 30 January 2026 151.01 (-12.87%) 173.60 149.38 - 179.94 1.2103 times
Wed 31 December 2025 173.31 (-1.78%) 175.00 167.91 - 182.39 0.9082 times
Fri 28 November 2025 176.45 (-3.09%) 177.68 167.00 - 182.64 0.716 times
Fri 31 October 2025 182.07 (-11.18%) 204.47 175.23 - 210.36 1.0986 times
Tue 30 September 2025 204.98 (-4.86%) 211.40 202.26 - 220.31 0.8849 times
Fri 29 August 2025 215.44 (-1.92%) 216.83 203.99 - 220.72 0.7661 times
Thu 31 July 2025 219.66 (11.24%) 196.29 192.99 - 247.22 1.13 times

 monthly chart ManhattanAssociates

Yearly price and charts ManhattanAssociates

Strong yearly Stock price targets for ManhattanAssociates MANH are 94.75 and 155.63

Yearly Target 182.56
Yearly Target 2106.94
Yearly Target 3143.44
Yearly Target 4167.82
Yearly Target 5204.32

Yearly price and volumes Manhattan Associates

Date Closing Open Range Volume
Fri 15 May 2026 131.32 (-24.23%) 173.60 119.06 - 179.94 0.6185 times
Wed 31 December 2025 173.31 (-35.87%) 271.88 140.81 - 299.27 1.4872 times
Tue 31 December 2024 270.24 (25.51%) 213.03 199.23 - 312.60 0.8813 times
Fri 29 December 2023 215.32 (77.36%) 122.93 113.43 - 230.61 0.83 times
Fri 30 December 2022 121.40 (-21.92%) 155.28 106.02 - 155.81 0.7144 times
Fri 31 December 2021 155.49 (47.83%) 106.12 101.18 - 188.52 0.739 times
Thu 31 December 2020 105.18 (31.89%) 80.14 35.20 - 108.07 1.0811 times
Tue 31 December 2019 79.75 (88.22%) 41.65 39.85 - 89.53 1.0093 times
Mon 31 December 2018 42.37 (-12.6%) 49.83 39.01 - 62.39 1.1861 times
Wed 27 December 2017 48.48 (-8.58%) 53.30 40.75 - 55.74 1.4531 times
Fri 30 December 2016 53.03 (0%) 56.23 49.42 - 68.57 1.2649 times

Indicator Analysis of ManhattanAssociates

Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 134.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manhattan Associates MANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manhattan Associates MANH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.96

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 5 points

Upper Bollinger band is at 148 and lower is at 129, while middle bands are at 133 and 143

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManhattanAssociates (MANH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManhattanAssociates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ManhattanAssociates in short term and the sell signal is strong.

ManhattanAssociates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ManhattanAssociates in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManhattanAssociates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.44 and ManhattanAssociates MANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.

ManhattanAssociates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manhattan Associates MANH

DMA (daily moving average) of Manhattan Associates MANH

DMA period DMA value
5 day DMA 131.7
12 day DMA 136.91
20 day DMA 137.86
35 day DMA 134.62
50 day DMA 136.49
100 day DMA 147.19
150 day DMA 158.89
200 day DMA 172.47

EMA (exponential moving average) of Manhattan Associates MANH

EMA period EMA current EMA prev EMA prev2
5 day EMA132.09132.48134.19
12 day EMA134.98135.64136.84
20 day EMA135.8136.27137.03
35 day EMA136.85137.18137.66
50 day EMA136.39136.6136.91

SMA (simple moving average) of Manhattan Associates MANH

SMA period SMA current SMA prev SMA prev2
5 day SMA131.7134.04136.96
12 day SMA136.91137.95138.89
20 day SMA137.86137.93137.97
35 day SMA134.62134.64134.68
50 day SMA136.49136.73137.12
100 day SMA147.19147.65148.12
150 day SMA158.89159.34159.82
200 day SMA172.47172.9173.36

Videos related to: ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top