ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ManhattanAssociates

Strong intraday Stock price targets for ManhattanAssociates are 129.42 and 133.01

Intraday Target 1126.67
Intraday Target 2128.57
Intraday Target 3130.26333333333
Intraday Target 4132.16
Intraday Target 5133.85

Daily price and volume Manhattan Associates

Date Closing Open Range Volume
Mon 30 March 2026 130.46 (2.4%) 128.37 128.37 - 131.96 1.135 times
Fri 27 March 2026 127.40 (-3.63%) 130.22 126.00 - 131.17 1.051 times
Thu 26 March 2026 132.20 (1.28%) 129.46 129.42 - 135.84 0.9187 times
Wed 25 March 2026 130.53 (-1.63%) 135.12 127.35 - 136.77 1.322 times
Tue 24 March 2026 132.69 (-4.77%) 137.19 131.90 - 139.48 1.4896 times
Mon 23 March 2026 139.33 (1.4%) 139.34 138.08 - 141.72 1.1704 times
Fri 20 March 2026 137.41 (-1.67%) 138.25 136.08 - 139.61 0.4237 times
Thu 19 March 2026 139.74 (-0.63%) 138.07 137.62 - 142.00 0.4446 times
Tue 17 March 2026 140.62 (-0.43%) 140.37 140.29 - 146.50 1.14 times
Mon 16 March 2026 141.23 (0.32%) 141.61 140.02 - 143.74 0.9049 times
Fri 13 March 2026 140.78 (0.35%) 141.15 138.23 - 142.79 1.4806 times

 Daily chart ManhattanAssociates

Weekly price and charts ManhattanAssociates

Strong weekly Stock price targets for ManhattanAssociates MANH are 129.42 and 133.01

Weekly Target 1126.67
Weekly Target 2128.57
Weekly Target 3130.26333333333
Weekly Target 4132.16
Weekly Target 5133.85

Weekly price and volumes for Manhattan Associates

Date Closing Open Range Volume
Mon 30 March 2026 130.46 (2.4%) 128.37 128.37 - 131.96 0.1573 times
Fri 27 March 2026 127.40 (-7.28%) 139.34 126.00 - 141.72 0.825 times
Fri 20 March 2026 137.41 (-2.39%) 141.61 136.08 - 146.50 0.4038 times
Fri 13 March 2026 140.78 (-7.65%) 152.29 138.23 - 152.29 1.1036 times
Fri 06 March 2026 152.45 (12.57%) 132.31 131.51 - 153.07 1.1323 times
Fri 27 February 2026 135.43 (-6.13%) 141.56 129.47 - 142.33 1.133 times
Fri 20 February 2026 144.27 (2.72%) 139.64 138.48 - 147.44 0.9203 times
Fri 13 February 2026 140.45 (0%) 139.92 137.77 - 143.35 0.3004 times
Fri 13 February 2026 140.45 (-3.18%) 145.17 136.61 - 155.52 1.7057 times
Fri 06 February 2026 145.07 (-3.93%) 151.71 127.86 - 153.50 2.3185 times
Fri 30 January 2026 151.01 (-13.22%) 173.62 149.38 - 179.77 1.7003 times

 weekly chart ManhattanAssociates

Monthly price and charts ManhattanAssociates

Strong monthly Stock price targets for ManhattanAssociates MANH are 114.7 and 141.77

Monthly Target 1109.44
Monthly Target 2119.95
Monthly Target 3136.51
Monthly Target 4147.02
Monthly Target 5163.58

Monthly price and volumes Manhattan Associates

Date Closing Open Range Volume
Mon 30 March 2026 130.46 (-3.67%) 132.31 126.00 - 153.07 0.8978 times
Fri 27 February 2026 135.43 (-10.32%) 151.71 127.86 - 155.52 1.5809 times
Fri 30 January 2026 151.01 (-12.87%) 173.60 149.38 - 179.94 1.1429 times
Wed 31 December 2025 173.31 (-1.78%) 175.00 167.91 - 182.39 0.8576 times
Fri 28 November 2025 176.45 (-3.09%) 177.68 167.00 - 182.64 0.6761 times
Fri 31 October 2025 182.07 (-11.18%) 204.47 175.23 - 210.36 1.1036 times
Tue 30 September 2025 204.98 (-4.86%) 211.40 202.26 - 220.31 0.8356 times
Fri 29 August 2025 215.44 (-1.92%) 216.83 203.99 - 220.72 0.7548 times
Thu 31 July 2025 219.66 (11.24%) 196.29 192.99 - 247.22 1.0671 times
Mon 30 June 2025 197.47 (4.6%) 186.98 181.85 - 198.74 1.0834 times
Fri 30 May 2025 188.78 (6.42%) 179.94 177.65 - 197.32 1.3858 times

 monthly chart ManhattanAssociates

Yearly price and charts ManhattanAssociates

Strong yearly Stock price targets for ManhattanAssociates MANH are 101.26 and 155.2

Yearly Target 191.53
Yearly Target 2110.99
Yearly Target 3145.46666666667
Yearly Target 4164.93
Yearly Target 5199.41

Yearly price and volumes Manhattan Associates

Date Closing Open Range Volume
Mon 30 March 2026 130.46 (-24.72%) 173.60 126.00 - 179.94 0.4256 times
Wed 31 December 2025 173.31 (-35.87%) 271.88 140.81 - 299.27 1.5246 times
Tue 31 December 2024 270.24 (25.51%) 213.03 199.23 - 312.60 0.9051 times
Fri 29 December 2023 215.32 (77.36%) 122.93 113.43 - 230.61 0.8647 times
Fri 30 December 2022 121.40 (-21.92%) 155.28 106.02 - 155.81 0.7467 times
Fri 31 December 2021 155.49 (47.83%) 106.12 101.18 - 188.52 0.7588 times
Thu 31 December 2020 105.18 (31.89%) 80.14 35.20 - 108.07 1.0913 times
Tue 31 December 2019 79.75 (88.22%) 41.65 39.85 - 89.53 1.0189 times
Mon 31 December 2018 42.37 (-12.6%) 49.83 39.01 - 62.39 1.1973 times
Wed 27 December 2017 48.48 (-8.58%) 53.30 40.75 - 55.74 1.4669 times
Fri 30 December 2016 53.03 (0%) 57.58 44.14 - 68.57 1.5199 times

Indicator Analysis of ManhattanAssociates

Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manhattan Associates MANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manhattan Associates MANH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 7 points

Upper Bollinger band is at 154 and lower is at 127, while middle bands are at 134 and 147

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManhattanAssociates (MANH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManhattanAssociates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ManhattanAssociates in short term and the sell signal is strong.

ManhattanAssociates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManhattanAssociates in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManhattanAssociates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.52 and ManhattanAssociates MANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.

ManhattanAssociates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manhattan Associates MANH

DMA (daily moving average) of Manhattan Associates MANH

DMA period DMA value
5 day DMA 130.66
12 day DMA 136.06
20 day DMA 140.13
35 day DMA 140.22
50 day DMA 145.61
100 day DMA 160.17
150 day DMA 175.09
200 day DMA 182.7

EMA (exponential moving average) of Manhattan Associates MANH

EMA period EMA current EMA prev EMA prev2
5 day EMA131.41131.88134.12
12 day EMA135.08135.92137.47
20 day EMA137.81138.58139.76
35 day EMA142.89143.62144.58
50 day EMA146.51147.16147.97

SMA (simple moving average) of Manhattan Associates MANH

SMA period SMA current SMA prev SMA prev2
5 day SMA130.66132.43134.43
12 day SMA136.06137.14138.61
20 day SMA140.13140.37140.98
35 day SMA140.22140.64140.95
50 day SMA145.61146.51147.43
100 day SMA160.17160.68161.23
150 day SMA175.09175.66176.25
200 day SMA182.7183.02183.35

Videos related to: ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top