ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ManhattanAssociates

Strong intraday Stock price targets for ManhattanAssociates are 139.77 and 147.03

Intraday Target 1133.87
Intraday Target 2138.4
Intraday Target 3141.13333333333
Intraday Target 4145.66
Intraday Target 5148.39

Daily price and volume Manhattan Associates

Date Closing Open Range Volume
Fri 12 June 2026 142.92 (1.87%) 139.98 136.61 - 143.87 0.9437 times
Thu 11 June 2026 140.29 (-3.35%) 141.52 137.26 - 143.54 0.9307 times
Wed 10 June 2026 145.15 (-0.95%) 143.84 142.28 - 148.95 0.6962 times
Tue 09 June 2026 146.54 (-0.23%) 145.11 143.89 - 149.12 0.8215 times
Mon 08 June 2026 146.88 (-0.51%) 145.69 143.99 - 148.74 0.9334 times
Fri 05 June 2026 147.64 (-1.95%) 150.73 146.78 - 152.62 0.8738 times
Thu 04 June 2026 150.58 (-0.41%) 154.80 149.77 - 155.74 0.99 times
Wed 03 June 2026 151.20 (-2.48%) 152.48 149.00 - 153.07 0.9711 times
Tue 02 June 2026 155.04 (-3.77%) 157.50 150.64 - 157.57 1.3596 times
Mon 01 June 2026 161.12 (7.38%) 153.01 150.98 - 162.77 1.4799 times
Fri 29 May 2026 150.05 (4.8%) 143.64 142.08 - 150.31 1.6859 times

 Daily chart ManhattanAssociates

Weekly price and charts ManhattanAssociates

Strong weekly Stock price targets for ManhattanAssociates MANH are 133.51 and 146.02

Weekly Target 1130.37
Weekly Target 2136.65
Weekly Target 3142.88333333333
Weekly Target 4149.16
Weekly Target 5155.39

Weekly price and volumes for Manhattan Associates

Date Closing Open Range Volume
Fri 12 June 2026 142.92 (-3.2%) 145.69 136.61 - 149.12 0.7394 times
Fri 05 June 2026 147.64 (-1.61%) 153.01 146.78 - 162.77 0.97 times
Fri 29 May 2026 150.05 (8.23%) 136.87 135.48 - 150.31 0.8224 times
Fri 22 May 2026 138.64 (5.57%) 130.87 129.58 - 140.82 0.7761 times
Fri 15 May 2026 131.32 (-8.18%) 141.59 124.33 - 143.16 0.8427 times
Fri 08 May 2026 143.02 (2.06%) 140.39 136.90 - 145.87 0.8938 times
Fri 01 May 2026 140.13 (-1.56%) 141.65 136.99 - 146.11 1.2017 times
Fri 24 April 2026 142.35 (7.26%) 132.50 132.09 - 149.01 1.4494 times
Fri 17 April 2026 132.71 (9.79%) 121.07 119.14 - 133.42 1.2088 times
Fri 10 April 2026 120.88 (-10.17%) 134.25 119.06 - 139.68 1.0957 times
Thu 02 April 2026 134.56 (5.62%) 128.37 128.37 - 136.44 0.5737 times

 weekly chart ManhattanAssociates

Monthly price and charts ManhattanAssociates

Strong monthly Stock price targets for ManhattanAssociates MANH are 126.69 and 152.85

Monthly Target 1121.27
Monthly Target 2132.1
Monthly Target 3147.43333333333
Monthly Target 4158.26
Monthly Target 5173.59

Monthly price and volumes Manhattan Associates

Date Closing Open Range Volume
Fri 12 June 2026 142.92 (-4.75%) 153.01 136.61 - 162.77 0.445 times
Fri 29 May 2026 150.05 (8.82%) 142.35 124.33 - 150.31 0.9356 times
Thu 30 April 2026 137.89 (3.58%) 134.91 119.06 - 149.01 1.2983 times
Tue 31 March 2026 133.12 (-1.71%) 132.31 126.00 - 153.07 0.9739 times
Fri 27 February 2026 135.43 (-10.32%) 151.71 127.86 - 155.52 1.5788 times
Fri 30 January 2026 151.01 (-12.87%) 173.60 149.38 - 179.94 1.1979 times
Wed 31 December 2025 173.31 (-1.78%) 175.00 167.91 - 182.39 0.8988 times
Fri 28 November 2025 176.45 (-3.09%) 177.68 167.00 - 182.64 0.7086 times
Fri 31 October 2025 182.07 (-11.18%) 204.47 175.23 - 210.36 1.0873 times
Tue 30 September 2025 204.98 (-4.86%) 211.40 202.26 - 220.31 0.8758 times
Fri 29 August 2025 215.44 (-1.92%) 216.83 203.99 - 220.72 0.7582 times

 monthly chart ManhattanAssociates

Yearly price and charts ManhattanAssociates

Strong yearly Stock price targets for ManhattanAssociates MANH are 100.55 and 161.43

Yearly Target 186.43
Yearly Target 2114.67
Yearly Target 3147.30666666667
Yearly Target 4175.55
Yearly Target 5208.19

Yearly price and volumes Manhattan Associates

Date Closing Open Range Volume
Fri 12 June 2026 142.92 (-17.54%) 173.60 119.06 - 179.94 0.7073 times
Wed 31 December 2025 173.31 (-35.87%) 271.88 140.81 - 299.27 1.4731 times
Tue 31 December 2024 270.24 (25.51%) 213.03 199.23 - 312.60 0.873 times
Fri 29 December 2023 215.32 (77.36%) 122.93 113.43 - 230.61 0.8221 times
Fri 30 December 2022 121.40 (-21.92%) 155.28 106.02 - 155.81 0.7076 times
Fri 31 December 2021 155.49 (47.83%) 106.12 101.18 - 188.52 0.732 times
Thu 31 December 2020 105.18 (31.89%) 80.14 35.20 - 108.07 1.0708 times
Tue 31 December 2019 79.75 (88.22%) 41.65 39.85 - 89.53 0.9997 times
Mon 31 December 2018 42.37 (-12.6%) 49.83 39.01 - 62.39 1.1748 times
Wed 27 December 2017 48.48 (-8.58%) 53.30 40.75 - 55.74 1.4394 times
Fri 30 December 2016 53.03 (0%) 57.06 49.42 - 68.57 1.1495 times

Indicator Analysis of ManhattanAssociates

Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 145.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manhattan Associates MANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manhattan Associates MANH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 144 and price is deviating by 8 points

Upper Bollinger band is at 159 and lower is at 129, while middle bands are at 137 and 152

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManhattanAssociates (MANH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ManhattanAssociates stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ManhattanAssociates in short term but the sell signal is initial and weak.

ManhattanAssociates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ManhattanAssociates in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManhattanAssociates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.81 and ManhattanAssociates MANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.

ManhattanAssociates Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manhattan Associates MANH

DMA (daily moving average) of Manhattan Associates MANH

DMA period DMA value
5 day DMA 144.36
12 day DMA 148.38
20 day DMA 143.63
35 day DMA 141.39
50 day DMA 138.55
100 day DMA 141.62
150 day DMA 152.62
200 day DMA 165.68

EMA (exponential moving average) of Manhattan Associates MANH

EMA period EMA current EMA prev EMA prev2
5 day EMA144.19144.83147.1
12 day EMA145.12145.52146.47
20 day EMA143.96144.07144.47
35 day EMA141.54141.46141.53
50 day EMA138.53138.35138.27

SMA (simple moving average) of Manhattan Associates MANH

SMA period SMA current SMA prev SMA prev2
5 day SMA144.36145.3147.36
12 day SMA148.38148.02147.97
20 day SMA143.63142.93142.2
35 day SMA141.39141.26141.33
50 day SMA138.55138.38138.23
100 day SMA141.62141.92142.27
150 day SMA152.62152.85153.13
200 day SMA165.68166.05166.41

Videos related to: ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top