ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MANH
- Forcast & Targets MANH
- MANH Experts view
- Tomorrow's Movement MANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManhattanAssociates
Strong intraday Stock price targets for ManhattanAssociates are 129.42 and 133.01
| Intraday Target 1 | 126.67 |
| Intraday Target 2 | 128.57 |
| Intraday Target 3 | 130.26333333333 |
| Intraday Target 4 | 132.16 |
| Intraday Target 5 | 133.85 |
Daily price and volume Manhattan Associates
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 130.46 (2.4%) | 128.37 | 128.37 - 131.96 | 1.135 times | Fri 27 March 2026 | 127.40 (-3.63%) | 130.22 | 126.00 - 131.17 | 1.051 times | Thu 26 March 2026 | 132.20 (1.28%) | 129.46 | 129.42 - 135.84 | 0.9187 times | Wed 25 March 2026 | 130.53 (-1.63%) | 135.12 | 127.35 - 136.77 | 1.322 times | Tue 24 March 2026 | 132.69 (-4.77%) | 137.19 | 131.90 - 139.48 | 1.4896 times | Mon 23 March 2026 | 139.33 (1.4%) | 139.34 | 138.08 - 141.72 | 1.1704 times | Fri 20 March 2026 | 137.41 (-1.67%) | 138.25 | 136.08 - 139.61 | 0.4237 times | Thu 19 March 2026 | 139.74 (-0.63%) | 138.07 | 137.62 - 142.00 | 0.4446 times | Tue 17 March 2026 | 140.62 (-0.43%) | 140.37 | 140.29 - 146.50 | 1.14 times | Mon 16 March 2026 | 141.23 (0.32%) | 141.61 | 140.02 - 143.74 | 0.9049 times | Fri 13 March 2026 | 140.78 (0.35%) | 141.15 | 138.23 - 142.79 | 1.4806 times |
Weekly price and charts ManhattanAssociates
Strong weekly Stock price targets for ManhattanAssociates MANH are 129.42 and 133.01
| Weekly Target 1 | 126.67 |
| Weekly Target 2 | 128.57 |
| Weekly Target 3 | 130.26333333333 |
| Weekly Target 4 | 132.16 |
| Weekly Target 5 | 133.85 |
Weekly price and volumes for Manhattan Associates
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 130.46 (2.4%) | 128.37 | 128.37 - 131.96 | 0.1573 times | Fri 27 March 2026 | 127.40 (-7.28%) | 139.34 | 126.00 - 141.72 | 0.825 times | Fri 20 March 2026 | 137.41 (-2.39%) | 141.61 | 136.08 - 146.50 | 0.4038 times | Fri 13 March 2026 | 140.78 (-7.65%) | 152.29 | 138.23 - 152.29 | 1.1036 times | Fri 06 March 2026 | 152.45 (12.57%) | 132.31 | 131.51 - 153.07 | 1.1323 times | Fri 27 February 2026 | 135.43 (-6.13%) | 141.56 | 129.47 - 142.33 | 1.133 times | Fri 20 February 2026 | 144.27 (2.72%) | 139.64 | 138.48 - 147.44 | 0.9203 times | Fri 13 February 2026 | 140.45 (0%) | 139.92 | 137.77 - 143.35 | 0.3004 times | Fri 13 February 2026 | 140.45 (-3.18%) | 145.17 | 136.61 - 155.52 | 1.7057 times | Fri 06 February 2026 | 145.07 (-3.93%) | 151.71 | 127.86 - 153.50 | 2.3185 times | Fri 30 January 2026 | 151.01 (-13.22%) | 173.62 | 149.38 - 179.77 | 1.7003 times |
Monthly price and charts ManhattanAssociates
Strong monthly Stock price targets for ManhattanAssociates MANH are 114.7 and 141.77
| Monthly Target 1 | 109.44 |
| Monthly Target 2 | 119.95 |
| Monthly Target 3 | 136.51 |
| Monthly Target 4 | 147.02 |
| Monthly Target 5 | 163.58 |
Monthly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 130.46 (-3.67%) | 132.31 | 126.00 - 153.07 | 0.8978 times | Fri 27 February 2026 | 135.43 (-10.32%) | 151.71 | 127.86 - 155.52 | 1.5809 times | Fri 30 January 2026 | 151.01 (-12.87%) | 173.60 | 149.38 - 179.94 | 1.1429 times | Wed 31 December 2025 | 173.31 (-1.78%) | 175.00 | 167.91 - 182.39 | 0.8576 times | Fri 28 November 2025 | 176.45 (-3.09%) | 177.68 | 167.00 - 182.64 | 0.6761 times | Fri 31 October 2025 | 182.07 (-11.18%) | 204.47 | 175.23 - 210.36 | 1.1036 times | Tue 30 September 2025 | 204.98 (-4.86%) | 211.40 | 202.26 - 220.31 | 0.8356 times | Fri 29 August 2025 | 215.44 (-1.92%) | 216.83 | 203.99 - 220.72 | 0.7548 times | Thu 31 July 2025 | 219.66 (11.24%) | 196.29 | 192.99 - 247.22 | 1.0671 times | Mon 30 June 2025 | 197.47 (4.6%) | 186.98 | 181.85 - 198.74 | 1.0834 times | Fri 30 May 2025 | 188.78 (6.42%) | 179.94 | 177.65 - 197.32 | 1.3858 times |
Yearly price and charts ManhattanAssociates
Strong yearly Stock price targets for ManhattanAssociates MANH are 101.26 and 155.2
| Yearly Target 1 | 91.53 |
| Yearly Target 2 | 110.99 |
| Yearly Target 3 | 145.46666666667 |
| Yearly Target 4 | 164.93 |
| Yearly Target 5 | 199.41 |
Yearly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 130.46 (-24.72%) | 173.60 | 126.00 - 179.94 | 0.4256 times | Wed 31 December 2025 | 173.31 (-35.87%) | 271.88 | 140.81 - 299.27 | 1.5246 times | Tue 31 December 2024 | 270.24 (25.51%) | 213.03 | 199.23 - 312.60 | 0.9051 times | Fri 29 December 2023 | 215.32 (77.36%) | 122.93 | 113.43 - 230.61 | 0.8647 times | Fri 30 December 2022 | 121.40 (-21.92%) | 155.28 | 106.02 - 155.81 | 0.7467 times | Fri 31 December 2021 | 155.49 (47.83%) | 106.12 | 101.18 - 188.52 | 0.7588 times | Thu 31 December 2020 | 105.18 (31.89%) | 80.14 | 35.20 - 108.07 | 1.0913 times | Tue 31 December 2019 | 79.75 (88.22%) | 41.65 | 39.85 - 89.53 | 1.0189 times | Mon 31 December 2018 | 42.37 (-12.6%) | 49.83 | 39.01 - 62.39 | 1.1973 times | Wed 27 December 2017 | 48.48 (-8.58%) | 53.30 | 40.75 - 55.74 | 1.4669 times | Fri 30 December 2016 | 53.03 (0%) | 57.58 | 44.14 - 68.57 | 1.5199 times |
Indicator Analysis of ManhattanAssociates
Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manhattan Associates MANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manhattan Associates MANH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 7 points
Upper Bollinger band is at 154 and lower is at 127, while middle bands are at 134 and 147
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManhattanAssociates (MANH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManhattanAssociates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ManhattanAssociates in short term and the sell signal is strong.
ManhattanAssociates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManhattanAssociates in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManhattanAssociates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.52 and ManhattanAssociates MANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.
ManhattanAssociates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value |
| 5 day DMA | 130.66 |
| 12 day DMA | 136.06 |
| 20 day DMA | 140.13 |
| 35 day DMA | 140.22 |
| 50 day DMA | 145.61 |
| 100 day DMA | 160.17 |
| 150 day DMA | 175.09 |
| 200 day DMA | 182.7 |
EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.41 | 131.88 | 134.12 |
| 12 day EMA | 135.08 | 135.92 | 137.47 |
| 20 day EMA | 137.81 | 138.58 | 139.76 |
| 35 day EMA | 142.89 | 143.62 | 144.58 |
| 50 day EMA | 146.51 | 147.16 | 147.97 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.66 | 132.43 | 134.43 |
| 12 day SMA | 136.06 | 137.14 | 138.61 |
| 20 day SMA | 140.13 | 140.37 | 140.98 |
| 35 day SMA | 140.22 | 140.64 | 140.95 |
| 50 day SMA | 145.61 | 146.51 | 147.43 |
| 100 day SMA | 160.17 | 160.68 | 161.23 |
| 150 day SMA | 175.09 | 175.66 | 176.25 |
| 200 day SMA | 182.7 | 183.02 | 183.35 |


