ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MANH Historical charts - Manhattan Associates, Inc.

Historical charts for Stock MANH - Share Manhattan Associates, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 206.93
  • 12Day Average: 214.67
  • 20Day Average: 211.32
  • 50Day Average: 187.65
  • 100Day Average: 163.85
  • 150Day Average: 155.02

MANH Indicators & signals

Indicator MACD (12,26,9)

209.95, 204.39, 9.04
Indicator MACD is in positive zone

Indicator ADX (14)

3.08, 25, 26.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 201.82 200.93 to 207.31 -1.56% 1.16 times
10 Thu Sep 2026 205.02 204.56 to 209.10 -0.52% 1.1 times
09 Wed Sep 2026 206.10 203.90 to 209.12 -0.88% 1.2 times
08 Tue Sep 2026 207.92 202.85 to 214.19 -2.74% 1.13 times
04 Fri Sep 2026 213.77 212.41 to 219.00 -3.86% 0.69 times
03 Thu Sep 2026 222.35 219.01 to 225.62 2.57% 0.94 times
02 Wed Sep 2026 216.77 214.39 to 220.05 0.26% 0.78 times
01 Tue Sep 2026 216.21 215.47 to 223.05 -3.13% 1.01 times
31 Mon Aug 2026 223.19 221.19 to 224.67 -0.04% 0.94 times
28 Fri Aug 2026 223.28 222.61 to 226.32 -0.21% 1 times
27 Thu Aug 2026 223.76 217.61 to 227.03 3.65% 1.2 times
26 Wed Aug 2026 215.89 207.48 to 217.17 1.31% 0.88 times

Technical analysis forecast for MANH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANH MANH at this time. Stock is falling and might fall more.

It appears as if MANH MANH gave a large move recently.

Stock of MANH (MANH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MANH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 199.1 as stoploss in an intra day buy trade for a target of 207.57. However, stock will show a bearish move below 199.1.

Tomorrow's movement Prediction of MANH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.49

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MANH Historical charts - Share Manhattan Associates, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MANH Historical charts - Share Manhattan Associates, Inc.

 

Back to top