ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MANH Historical charts - Manhattan Associates, Inc.

Historical charts for Stock MANH - Share Manhattan Associates, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 131.7
  • 12Day Average: 136.9
  • 20Day Average: 138.06
  • 50Day Average: 136.3
  • 100Day Average: 146.46
  • 150Day Average: 157.9

MANH Indicators & signals

Indicator MACD (12,26,9)

134.94, 136.04, 0.19
Indicator MACD is in negative zone

Indicator ADX (14)

22.27, 14.88, 23.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MANH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 131.32 128.84 to 132.32 1.76% 0.98 times
14 Thu May 2026 129.05 124.58 to 131.51 2.78% 0.79 times
13 Wed May 2026 125.56 124.33 to 133.51 -6.88% 1.28 times
12 Tue May 2026 134.84 134.65 to 139.42 -2.1% 0.84 times
11 Mon May 2026 137.73 136.11 to 143.16 -3.7% 0.95 times
08 Fri May 2026 143.02 137.80 to 143.30 -0.45% 0.86 times
07 Thu May 2026 143.66 140.63 to 145.87 4.25% 1.13 times
06 Wed May 2026 137.80 136.90 to 143.49 0% 1.01 times
06 Wed May 2026 137.80 136.90 to 143.49 -2.37% 1.01 times
05 Tue May 2026 141.15 136.90 to 142.30 0.27% 1.15 times
04 Mon May 2026 140.77 139.12 to 143.46 0.46% 0.98 times
01 Fri May 2026 140.13 138.01 to 144.40 1.62% 1.49 times

Technical analysis forecast for MANH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANH MANH at this time. Stock is falling and might fall more.

It appears as if MANH MANH gave a large move recently.

Stock of MANH (MANH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MANH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 131 as stoploss in an intra day buy trade for a target of 135.76. However, stock will show a bearish move below 131.

Tomorrow's movement Prediction of MANH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.96

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MANH Historical charts - Share Manhattan Associates, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MANH Historical charts - Share Manhattan Associates, Inc.

 

Back to top