ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MANH Historical charts - Manhattan Associates, Inc.

Historical charts for Stock MANH - Share Manhattan Associates, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 188.42
  • 12Day Average: 168.83
  • 20Day Average: 164.61
  • 50Day Average: 151.59
  • 100Day Average: 143.48
  • 150Day Average: 147.11

MANH Indicators & signals

Indicator MACD (12,26,9)

174.16, 163.57, 7.16
Indicator MACD is in positive zone

Indicator ADX (14)

57.75, 43.76, 11.72
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 187.24 187.19 to 197.08 -2.15% 1.23 times
31 Fri Jul 2026 191.36 186.90 to 192.64 0.2% 0.76 times
30 Thu Jul 2026 190.97 187.77 to 196.32 -6.4% 1.67 times
29 Wed Jul 2026 204.02 190.82 to 215.00 21.07% 2.72 times
28 Tue Jul 2026 168.52 161.00 to 170.89 5.79% 0.46 times
27 Mon Jul 2026 159.29 153.91 to 163.84 5.02% 0.87 times
24 Fri Jul 2026 151.67 147.43 to 155.20 0% 0.74 times
24 Fri Jul 2026 151.67 147.43 to 155.20 2.88% 0.74 times
23 Thu Jul 2026 147.43 145.86 to 151.32 -1.13% 0.62 times
22 Wed Jul 2026 149.11 148.06 to 159.46 -6.29% 0.85 times
21 Tue Jul 2026 159.12 158.71 to 164.76 -3.86% 0.59 times
20 Mon Jul 2026 165.51 160.03 to 167.42 1.42% 0.52 times

Technical analysis forecast of MANH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MANH MANH at this time. Stock is rising and might rise more.

It appears as if MANH MANH gave a large move recently.

Stock of MANH (MANH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MANH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MANH stays above 182.7, but if it comes below 182.7, then a intra day sell could be more profitable.
If you take a sell trade below 182.7, then use 182.7 as stoploss and 167.15 as target. However if you take a buy trade in MANH, then use 182.7 as stoploss and 201.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MANH Historical charts - Share Manhattan Associates, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MANH Historical charts - Share Manhattan Associates, Inc.

 

Back to top