ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MANH Historical charts - Manhattan Associates, Inc.

Historical charts for Stock MANH - Share Manhattan Associates, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 148.28
  • 12Day Average: 141.62
  • 20Day Average: 141.92
  • 50Day Average: 155.67
  • 100Day Average: 167.7
  • 150Day Average: 182.22

MANH Indicators & signals

Indicator MACD (12,26,9)

144.68, 146.47, -4.32
Indicator MACD is in negative zone

Indicator ADX (14)

15.82, 23.89, 17.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MANH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Mar 2026 150.16 148.00 to 152.29 -1.5% 1.26 times
06 Fri Mar 2026 152.45 144.34 to 153.07 3.71% 1.22 times
05 Thu Mar 2026 147.00 145.03 to 151.56 2.41% 0.75 times
04 Wed Mar 2026 143.54 143.02 to 147.98 -3.18% 0.78 times
03 Tue Mar 2026 148.26 136.84 to 148.85 5.92% 1.17 times
02 Mon Mar 2026 139.97 131.51 to 141.15 3.35% 1.09 times
27 Fri Feb 2026 135.43 133.71 to 137.23 -2.99% 1.2 times
26 Thu Feb 2026 139.61 133.00 to 140.16 3.19% 1.04 times
25 Wed Feb 2026 135.30 131.69 to 135.68 1.46% 0.6 times
24 Tue Feb 2026 133.35 129.47 to 135.03 2.5% 0.8 times
23 Mon Feb 2026 130.10 129.65 to 142.33 -9.82% 1.36 times
20 Fri Feb 2026 144.27 141.65 to 147.44 0.51% 1.19 times

Technical analysis forecast of MANH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MANH MANH at this time. Stock is rising and might rise more.

It appears as if MANH MANH gave a large move recently.

Stock of MANH (MANH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MANH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 150.8 as stoploss in an intra day sell trade for a target of 145.08. However, stock will show a bullish move above 150.8.

Tomorrow's movement Prediction of MANH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MANH Historical charts - Share Manhattan Associates, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MANH Historical charts - Share Manhattan Associates, Inc.

 

Back to top