ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MANH Historical charts - Manhattan Associates, Inc.

Historical charts for Stock MANH - Share Manhattan Associates, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 136.53
  • 12Day Average: 131.08
  • 20Day Average: 131.82
  • 50Day Average: 137.12
  • 100Day Average: 152.91
  • 150Day Average: 165.75

MANH Indicators & signals

Indicator MACD (12,26,9)

133.96, 134.54, -2.34
Indicator MACD is in negative zone

Indicator ADX (14)

10.39, 27.8, 22.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MANH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 138.32 132.09 to 140.94 -3.19% 1.3 times
22 Wed Apr 2026 142.88 139.60 to 149.01 5.92% 1.63 times
21 Tue Apr 2026 134.89 133.72 to 138.81 0.79% 0.98 times
20 Mon Apr 2026 133.83 132.50 to 136.37 0.84% 0.67 times
17 Fri Apr 2026 132.71 130.82 to 133.42 2.16% 1.12 times
16 Thu Apr 2026 129.90 127.30 to 132.98 0.79% 0.79 times
15 Wed Apr 2026 128.88 127.48 to 131.32 1.8% 1.04 times
14 Tue Apr 2026 126.60 125.33 to 129.21 0.39% 0.45 times
13 Mon Apr 2026 126.11 119.14 to 127.65 4.33% 1.02 times
10 Fri Apr 2026 120.88 119.06 to 124.19 -2.9% 1.31 times
09 Thu Apr 2026 124.49 122.28 to 132.44 -6.75% 1 times
08 Wed Apr 2026 133.50 133.10 to 139.68 -1.13% 0.79 times

Technical analysis forecast of MANH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MANH MANH at this time. Stock is rising and might rise more.

It appears as if MANH MANH gave a large move recently.

Stock of MANH (MANH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MANH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 138.8 as stoploss in an intra day sell trade for a target of 133.87. However, stock will show a bullish move above 138.8.

Tomorrow's movement Prediction of MANH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MANH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MANH Historical charts - Share Manhattan Associates, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MANH Historical charts - Share Manhattan Associates, Inc.

 

Back to top