NASDAQ Manhattan Associates, Inc. MANH PriceVolume indicator, Manhattan Associates, Inc. MANH indicators PriceVolume technical analysis, Manhattan Associates, Inc. MANH indicators PriceVolume free charts, Manhattan Associates, Inc. MANH indicators PriceVolume historical values NASDAQ

Stock MANH - Share Manhattan Associates, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 155.39
Daily Resistance: 162.54
5 Day DMA Moving Average is 156.66
20 Day DMA Moving Average is 143.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	0.18%	152.69	158.60	159.32	152.17	1.74 times
Mon 13 Jul 2026	2.18%	156.50	158.31	160.70	156.37	1.53 times
Fri 10 Jul 2026	-1.12%	158.51	154.93	161.26	152.19	0.6 times
Thu 09 Jul 2026	1.23%	150.58	156.68	157.13	149.77	1.09 times
Wed 08 Jul 2026	-2.14%	156.45	154.78	157.26	152.64	1.49 times
Tue 07 Jul 2026	2.83%	157.41	158.17	159.48	155.28	2.15 times
Mon 06 Jul 2026	1.83%	149.41	153.81	155.50	148.48	1.57 times
Thu 02 Jul 2026	3.16%	146.63	151.04	154.24	146.63	2.21 times
Wed 01 Jul 2026	5.14%	142.37	146.41	149.70	142.29	2.02 times
Tue 30 Jun 2026	0.83%	136.21	139.25	139.88	135.65	1.47 times

Volume is calculated using 10 day average volume

NASDAQ Manhattan Associates, Inc. MANH PriceVolume indicator, Manhattan Associates, Inc. MANH indicators PriceVolume technical analysis, Manhattan Associates, Inc. MANH indicators PriceVolume free charts, Manhattan Associates, Inc. MANH indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Manhattan Associates, Inc. MANH PriceVolume indicator, Manhattan Associates, Inc. MANH indicators PriceVolume technical analysis, Manhattan Associates, Inc. MANH indicators PriceVolume free charts, Manhattan Associates, Inc. MANH indicators PriceVolume historical values NASDAQ

Manhattan Associates, Inc. MANH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Manhattan Associates, Inc. MANH is: 474930 M

Current day volume is 1.357 times compared to averaged volume Manhattan Associates, Inc. has

Historical price to volume measure of Manhattan Associates, Inc. is:

Price	Percent Change	Percent change within day	Volume change
158.60	0.18%	3.87%	1.357 times
158.31	2.18%	1.16%	1.195 times
154.93	-1.12%	-2.26%	0.471 times
156.68	1.23%	4.05%	0.853 times
154.78	-2.14%	-1.07%	1.165 times
158.17	2.83%	0.48%	1.68 times
153.81	1.83%	2.94%	1.229 times
151.04	3.16%	3.01%	1.724 times
146.41	5.14%	2.84%	1.58 times
139.25	0.83%	2.23%	1.15 times

Price to volume Charts of Manhattan Associates, Inc. MANH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day