NASDAQ Manhattan Associates, Inc. MANH PriceVolume indicator, Manhattan Associates, Inc. MANH indicators PriceVolume technical analysis, Manhattan Associates, Inc. MANH indicators PriceVolume free charts, Manhattan Associates, Inc. MANH indicators PriceVolume historical values NASDAQ

Stock MANH - Share Manhattan Associates, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 146.94
Daily Resistance: 151.23
5 Day DMA Moving Average is 148.28
20 Day DMA Moving Average is 141.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Mar 2026	-1.5%	152.29	150.16	152.29	148.00	2.76 times
Fri 06 Mar 2026	3.71%	145.61	152.45	153.07	144.34	2.66 times
Thu 05 Mar 2026	2.41%	145.03	147.00	151.56	145.03	1.63 times
Wed 04 Mar 2026	-3.18%	147.42	143.54	147.98	143.02	1.7 times
Tue 03 Mar 2026	5.92%	136.84	148.26	148.85	136.84	2.56 times
Mon 02 Mar 2026	3.35%	132.31	139.97	141.15	131.51	2.37 times
Fri 27 Feb 2026	-2.99%	135.43	135.43	137.23	133.71	2.63 times
Thu 26 Feb 2026	3.19%	135.29	139.61	140.16	133.00	2.27 times
Wed 25 Feb 2026	1.46%	133.59	135.30	135.68	131.69	1.31 times
Tue 24 Feb 2026	2.5%	129.94	133.35	135.03	129.47	1.74 times

Volume is calculated using 10 day average volume

NASDAQ Manhattan Associates, Inc. MANH PriceVolume indicator, Manhattan Associates, Inc. MANH indicators PriceVolume technical analysis, Manhattan Associates, Inc. MANH indicators PriceVolume free charts, Manhattan Associates, Inc. MANH indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Manhattan Associates, Inc. MANH PriceVolume indicator, Manhattan Associates, Inc. MANH indicators PriceVolume technical analysis, Manhattan Associates, Inc. MANH indicators PriceVolume free charts, Manhattan Associates, Inc. MANH indicators PriceVolume historical values NASDAQ

Manhattan Associates, Inc. MANH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Manhattan Associates, Inc. MANH is: 700760 M

Current day volume is 1.348 times compared to averaged volume Manhattan Associates, Inc. has

Historical price to volume measure of Manhattan Associates, Inc. is:

Price	Percent Change	Percent change within day	Volume change
150.16	-1.5%	-1.4%	1.348 times
152.45	3.71%	4.7%	1.299 times
147.00	2.41%	1.36%	0.795 times
143.54	-3.18%	-2.63%	0.829 times
148.26	5.92%	8.35%	1.25 times
139.97	3.35%	5.79%	1.157 times
135.43	-2.99%	0%	1.283 times
139.61	3.19%	3.19%	1.108 times
135.30	1.46%	1.28%	0.64 times
133.35	2.5%	2.62%	0.851 times

Price to volume Charts of Manhattan Associates, Inc. MANH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day