NASDAQ Manhattan Associates, Inc. MANH PriceVolume indicator, Manhattan Associates, Inc. MANH indicators PriceVolume technical analysis, Manhattan Associates, Inc. MANH indicators PriceVolume free charts, Manhattan Associates, Inc. MANH indicators PriceVolume historical values NASDAQ

Stock MANH - Share Manhattan Associates, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 269.57
Daily Resistance: 273.7
5 Day DMA Moving Average is 271.69
20 Day DMA Moving Average is 274.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 21 Nov 2024	0.12%	274.44	271.89	275.50	271.37	1.25 times
Wed 20 Nov 2024	0.3%	271.93	271.56	274.20	268.22	0.73 times
Tue 19 Nov 2024	-0.33%	268.77	270.74	271.83	266.46	0.95 times
Mon 18 Nov 2024	-0.36%	273.50	271.64	277.09	270.76	1.12 times
Fri 15 Nov 2024	-2.55%	277.51	272.62	280.85	272.01	0.96 times
Thu 14 Nov 2024	-2.66%	285.80	279.75	287.14	277.40	1.11 times
Wed 13 Nov 2024	1.07%	284.65	287.39	292.55	284.65	1.14 times
Tue 12 Nov 2024	0.45%	282.95	284.34	286.47	281.00	0.75 times
Mon 11 Nov 2024	-0.14%	284.68	283.08	286.40	282.54	0.93 times
Fri 08 Nov 2024	-0.07%	282.89	283.48	285.44	281.23	0.9 times

Volume is calculated using 10 day average volume

NASDAQ Manhattan Associates, Inc. MANH PriceVolume indicator, Manhattan Associates, Inc. MANH indicators PriceVolume technical analysis, Manhattan Associates, Inc. MANH indicators PriceVolume free charts, Manhattan Associates, Inc. MANH indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Manhattan Associates, Inc. MANH PriceVolume indicator, Manhattan Associates, Inc. MANH indicators PriceVolume technical analysis, Manhattan Associates, Inc. MANH indicators PriceVolume free charts, Manhattan Associates, Inc. MANH indicators PriceVolume historical values NASDAQ

Manhattan Associates, Inc. MANH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Manhattan Associates, Inc. MANH is: 455780 M

Current day volume is 0.866 times compared to averaged volume Manhattan Associates, Inc. has

Historical price to volume measure of Manhattan Associates, Inc. is:

Price	Percent Change	Percent change within day	Volume change
271.89	0.12%	-0.93%	0.866 times
271.56	0.3%	-0.14%	0.505 times
270.74	-0.33%	0.73%	0.657 times
271.64	-0.36%	-0.68%	0.778 times
272.62	-2.55%	-1.76%	0.664 times
279.75	-2.66%	-2.12%	0.765 times
287.39	1.07%	0.96%	0.792 times
284.34	0.45%	0.49%	0.52 times
283.08	-0.14%	-0.56%	0.644 times
283.48	-0.07%	0.21%	0.623 times

Price to volume Charts of Manhattan Associates, Inc. MANH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day