NASDAQ Manhattan Associates, Inc. MANH PriceVolume indicator, Manhattan Associates, Inc. MANH indicators PriceVolume technical analysis, Manhattan Associates, Inc. MANH indicators PriceVolume free charts, Manhattan Associates, Inc. MANH indicators PriceVolume historical values NASDAQ

Stock MANH - Share Manhattan Associates, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 124.67
Daily Resistance: 130.65
5 Day DMA Moving Average is 135.29
20 Day DMA Moving Average is 143.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Jun 2026	-2.65%	129.06	128.77	132.52	126.54	1.16 times
Thu 18 Jun 2026	0.14%	129.32	132.28	133.41	127.43	2.58 times
Wed 17 Jun 2026	-5.24%	137.62	132.09	140.80	131.54	1.75 times
Tue 16 Jun 2026	-3.12%	144.01	139.40	145.55	139.25	1.36 times
Mon 15 Jun 2026	0.68%	144.05	143.89	147.26	142.93	1.38 times
Fri 12 Jun 2026	1.87%	139.98	142.92	143.87	136.61	1.29 times
Thu 11 Jun 2026	-3.35%	141.52	140.29	143.54	137.26	1.27 times
Wed 10 Jun 2026	-0.95%	143.84	145.15	148.95	142.28	0.95 times
Tue 09 Jun 2026	-0.23%	145.11	146.54	149.12	143.89	1.12 times
Mon 08 Jun 2026	-0.51%	145.69	146.88	148.74	143.99	1.27 times

Volume is calculated using 10 day average volume

NASDAQ Manhattan Associates, Inc. MANH PriceVolume indicator, Manhattan Associates, Inc. MANH indicators PriceVolume technical analysis, Manhattan Associates, Inc. MANH indicators PriceVolume free charts, Manhattan Associates, Inc. MANH indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Manhattan Associates, Inc. MANH PriceVolume indicator, Manhattan Associates, Inc. MANH indicators PriceVolume technical analysis, Manhattan Associates, Inc. MANH indicators PriceVolume free charts, Manhattan Associates, Inc. MANH indicators PriceVolume historical values NASDAQ

Manhattan Associates, Inc. MANH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Manhattan Associates, Inc. MANH is: 489110 M

Current day volume is 0.978 times compared to averaged volume Manhattan Associates, Inc. has

Historical price to volume measure of Manhattan Associates, Inc. is:

Price	Percent Change	Percent change within day	Volume change
128.77	-2.65%	-0.22%	0.978 times
132.28	0.14%	2.29%	2.181 times
132.09	-5.24%	-4.02%	1.478 times
139.40	-3.12%	-3.2%	1.149 times
143.89	0.68%	-0.11%	1.167 times
142.92	1.87%	2.1%	1.09 times
140.29	-3.35%	-0.87%	1.075 times
145.15	-0.95%	0.91%	0.804 times
146.54	-0.23%	0.99%	0.949 times
146.88	-0.51%	0.82%	1.078 times

Price to volume Charts of Manhattan Associates, Inc. MANH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day