NASDAQ Manhattan Associates, Inc. MANH PriceVolume indicator, Manhattan Associates, Inc. MANH indicators PriceVolume technical analysis, Manhattan Associates, Inc. MANH indicators PriceVolume free charts, Manhattan Associates, Inc. MANH indicators PriceVolume historical values NASDAQ

Stock MANH - Share Manhattan Associates, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 178.1
Daily Resistance: 183.99
5 Day DMA Moving Average is 178.09
20 Day DMA Moving Average is 175.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.61%	177.67	179.69	182.39	176.50	1.08 times
Thu 04 Dec 2025	0%	179.47	178.60	180.77	178.25	1.12 times
Wed 03 Dec 2025	0.92%	177.00	178.60	179.30	176.53	1.28 times
Tue 02 Dec 2025	0.23%	176.22	176.98	179.00	175.46	1.5 times
Mon 01 Dec 2025	0.07%	175.00	176.58	179.70	173.90	1.51 times
Fri 28 Nov 2025	0.23%	176.10	176.45	178.11	176.05	0.52 times
Wed 26 Nov 2025	-0.34%	176.90	176.05	179.02	175.96	1.21 times
Tue 25 Nov 2025	3.03%	171.51	176.65	176.80	167.00	1.22 times
Mon 24 Nov 2025	0.56%	170.50	171.45	171.59	169.16	1.05 times
Fri 21 Nov 2025	1.08%	168.16	170.49	173.82	167.79	1.52 times

Volume is calculated using 10 day average volume

NASDAQ Manhattan Associates, Inc. MANH PriceVolume indicator, Manhattan Associates, Inc. MANH indicators PriceVolume technical analysis, Manhattan Associates, Inc. MANH indicators PriceVolume free charts, Manhattan Associates, Inc. MANH indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Manhattan Associates, Inc. MANH PriceVolume indicator, Manhattan Associates, Inc. MANH indicators PriceVolume technical analysis, Manhattan Associates, Inc. MANH indicators PriceVolume free charts, Manhattan Associates, Inc. MANH indicators PriceVolume historical values NASDAQ

Manhattan Associates, Inc. MANH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Manhattan Associates, Inc. MANH is: 1110480 M

Current day volume is 0.35 times compared to averaged volume Manhattan Associates, Inc. has

Historical price to volume measure of Manhattan Associates, Inc. is:

Price	Percent Change	Percent change within day	Volume change
179.69	0.61%	1.14%	0.35 times
178.60	0%	-0.48%	0.364 times
178.60	0.92%	0.9%	0.416 times
176.98	0.23%	0.43%	0.488 times
176.58	0.07%	0.9%	0.492 times
176.45	0.23%	0.2%	0.168 times
176.05	-0.34%	-0.48%	0.392 times
176.65	3.03%	3%	0.397 times
171.45	0.56%	0.56%	0.342 times
170.49	1.08%	1.39%	0.495 times

Price to volume Charts of Manhattan Associates, Inc. MANH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day