NASDAQ Manhattan Associates, Inc. MANH PriceVolume indicator, Manhattan Associates, Inc. MANH indicators PriceVolume technical analysis, Manhattan Associates, Inc. MANH indicators PriceVolume free charts, Manhattan Associates, Inc. MANH indicators PriceVolume historical values NASDAQ

Stock MANH - Share Manhattan Associates, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 142.3
Daily Resistance: 148.93
5 Day DMA Moving Average is 141.64
20 Day DMA Moving Average is 162.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	4.91%	140.32	145.07	146.15	139.52	3.32 times
Thu 05 Feb 2026	-0.17%	138.29	138.28	142.97	137.62	3.67 times
Wed 04 Feb 2026	2.12%	132.56	138.52	139.42	129.91	4.24 times
Tue 03 Feb 2026	-9.99%	148.48	135.64	149.65	127.86	5.43 times
Mon 02 Feb 2026	-0.21%	151.71	150.69	153.50	148.63	2.53 times
Fri 30 Jan 2026	-3.06%	156.07	151.01	156.11	149.46	2.49 times
Thu 29 Jan 2026	-3.33%	158.77	155.77	159.08	149.38	3.15 times
Wed 28 Jan 2026	-5.06%	179.27	161.14	179.77	156.01	3.4 times
Tue 27 Jan 2026	-4.25%	177.02	169.73	177.02	166.00	3.07 times
Mon 26 Jan 2026	1.87%	173.62	177.27	178.01	170.59	1.96 times

Volume is calculated using 10 day average volume

NASDAQ Manhattan Associates, Inc. MANH PriceVolume indicator, Manhattan Associates, Inc. MANH indicators PriceVolume technical analysis, Manhattan Associates, Inc. MANH indicators PriceVolume free charts, Manhattan Associates, Inc. MANH indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Manhattan Associates, Inc. MANH PriceVolume indicator, Manhattan Associates, Inc. MANH indicators PriceVolume technical analysis, Manhattan Associates, Inc. MANH indicators PriceVolume free charts, Manhattan Associates, Inc. MANH indicators PriceVolume historical values NASDAQ

Manhattan Associates, Inc. MANH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Manhattan Associates, Inc. MANH is: 1003010 M

Current day volume is 1.319 times compared to averaged volume Manhattan Associates, Inc. has

Historical price to volume measure of Manhattan Associates, Inc. is:

Price	Percent Change	Percent change within day	Volume change
145.07	4.91%	3.39%	1.319 times
138.28	-0.17%	-0.01%	1.459 times
138.52	2.12%	4.5%	1.686 times
135.64	-9.99%	-8.65%	2.155 times
150.69	-0.21%	-0.67%	1.004 times
151.01	-3.06%	-3.24%	0.989 times
155.77	-3.33%	-1.89%	1.251 times
161.14	-5.06%	-10.11%	1.352 times
169.73	-4.25%	-4.12%	1.219 times
177.27	1.87%	2.1%	0.779 times

Price to volume Charts of Manhattan Associates, Inc. MANH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day