NASDAQ Manhattan Associates, Inc. MANH PriceVolume indicator, Manhattan Associates, Inc. MANH indicators PriceVolume technical analysis, Manhattan Associates, Inc. MANH indicators PriceVolume free charts, Manhattan Associates, Inc. MANH indicators PriceVolume historical values NASDAQ

Stock MANH - Share Manhattan Associates, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 202.19
Daily Resistance: 205.04
5 Day DMA Moving Average is 201.8
20 Day DMA Moving Average is 207.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	0%	205.14	204.15	205.92	203.07	0.47 times
Thu 01 Oct 2026	2.74%	202.40	204.15	207.35	200.64	0.64 times
Wed 30 Sep 2026	-0.7%	200.23	198.70	203.14	198.42	0.58 times
Tue 29 Sep 2026	-0.88%	198.69	200.11	201.13	197.56	0.67 times
Mon 28 Sep 2026	-2.01%	201.88	201.88	202.00	196.80	0.85 times
Fri 25 Sep 2026	-1.72%	209.50	206.03	210.38	205.47	0.54 times
Thu 24 Sep 2026	-0.35%	211.60	209.63	213.30	208.49	0.45 times
Wed 23 Sep 2026	1.58%	209.15	210.37	212.56	207.25	0.57 times
Tue 22 Sep 2026	-1.08%	211.77	207.09	212.57	202.18	0.81 times
Mon 21 Sep 2026	-1%	212.47	209.35	212.51	206.85	0.62 times

Volume is calculated using 10 day average volume

NASDAQ Manhattan Associates, Inc. MANH PriceVolume indicator, Manhattan Associates, Inc. MANH indicators PriceVolume technical analysis, Manhattan Associates, Inc. MANH indicators PriceVolume free charts, Manhattan Associates, Inc. MANH indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Manhattan Associates, Inc. MANH PriceVolume indicator, Manhattan Associates, Inc. MANH indicators PriceVolume technical analysis, Manhattan Associates, Inc. MANH indicators PriceVolume free charts, Manhattan Associates, Inc. MANH indicators PriceVolume historical values NASDAQ

Manhattan Associates, Inc. MANH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Manhattan Associates, Inc. MANH is: 467270 M

Current day volume is 0.792 times compared to averaged volume Manhattan Associates, Inc. has

Historical price to volume measure of Manhattan Associates, Inc. is:

Price	Percent Change	Percent change within day	Volume change
204.15	0%	-0.48%	0.792 times
204.15	2.74%	0.86%	1.074 times
198.70	-0.7%	-0.76%	0.974 times
200.11	-0.88%	0.71%	1.118 times
201.88	-2.01%	0%	1.415 times
206.03	-1.72%	-1.66%	0.9 times
209.63	-0.35%	-0.93%	0.761 times
210.37	1.58%	0.58%	0.952 times
207.09	-1.08%	-2.21%	1.364 times
209.35	-1%	-1.47%	1.044 times

Price to volume Charts of Manhattan Associates, Inc. MANH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day