NASDAQ Manhattan Associates, Inc. MANH PriceVolume indicator, Manhattan Associates, Inc. MANH indicators PriceVolume technical analysis, Manhattan Associates, Inc. MANH indicators PriceVolume free charts, Manhattan Associates, Inc. MANH indicators PriceVolume historical values NASDAQ

Stock MANH - Share Manhattan Associates, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 129.42
Daily Resistance: 133.01
5 Day DMA Moving Average is 130.66
20 Day DMA Moving Average is 140.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Mar 2026	2.4%	128.37	130.46	131.96	128.37	1.65 times
Fri 27 Mar 2026	-3.63%	130.22	127.40	131.17	126.00	1.53 times
Thu 26 Mar 2026	1.28%	129.46	132.20	135.84	129.42	1.34 times
Wed 25 Mar 2026	-1.63%	135.12	130.53	136.77	127.35	1.92 times
Tue 24 Mar 2026	-4.77%	137.19	132.69	139.48	131.90	2.16 times
Mon 23 Mar 2026	1.4%	139.34	139.33	141.72	138.08	1.7 times
Fri 20 Mar 2026	-1.67%	138.25	137.41	139.61	136.08	0.62 times
Thu 19 Mar 2026	-0.63%	138.07	139.74	142.00	137.62	0.65 times
Tue 17 Mar 2026	-0.43%	140.37	140.62	146.50	140.29	1.66 times
Mon 16 Mar 2026	0.32%	141.61	141.23	143.74	140.02	1.32 times

Volume is calculated using 10 day average volume

NASDAQ Manhattan Associates, Inc. MANH PriceVolume indicator, Manhattan Associates, Inc. MANH indicators PriceVolume technical analysis, Manhattan Associates, Inc. MANH indicators PriceVolume free charts, Manhattan Associates, Inc. MANH indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Manhattan Associates, Inc. MANH PriceVolume indicator, Manhattan Associates, Inc. MANH indicators PriceVolume technical analysis, Manhattan Associates, Inc. MANH indicators PriceVolume free charts, Manhattan Associates, Inc. MANH indicators PriceVolume historical values NASDAQ

Manhattan Associates, Inc. MANH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Manhattan Associates, Inc. MANH is: 619600 M

Current day volume is 0.837 times compared to averaged volume Manhattan Associates, Inc. has

Historical price to volume measure of Manhattan Associates, Inc. is:

Price	Percent Change	Percent change within day	Volume change
130.46	2.4%	1.63%	0.837 times
127.40	-3.63%	-2.17%	0.776 times
132.20	1.28%	2.12%	0.678 times
130.53	-1.63%	-3.4%	0.975 times
132.69	-4.77%	-3.28%	1.099 times
139.33	1.4%	-0.01%	0.864 times
137.41	-1.67%	-0.61%	0.313 times
139.74	-0.63%	1.21%	0.328 times
140.62	-0.43%	0.18%	0.841 times
141.23	0.32%	-0.27%	0.668 times

Price to volume Charts of Manhattan Associates, Inc. MANH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day