ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Phunware, Inc. PHUN technical analysis buy or sell

Munafa technical analysis Phunware, Inc. PHUN technical analysis buy or sell Analysis of Phunware, Inc. PHUN to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Fri Dec 2.07 2.16 2.18 2.07
04 Thu Dec 2.18 2.18 2.19 2.13
03 Wed Dec 2.18 2.06 2.19 2.04
02 Tue Dec 2.08 2.00 2.10 2.00
01 Mon Dec 2.03 2.03 2.05 2.00

Stock of Phunware, Inc. closed at 2.07 and it opened at 2.16
It moved inside a range of 2.07 and 2.18

52 week High is 5.80 and 52 week Low is 1.83
Financial Year High is 3.88 and Low is 1.83
This year High is 6.29 and Low is 1.83

Phunware, Inc. PHUN Daily Analysis to buy or sell

As per my analysis of Phunware, Inc. PHUN, 12 day returns for Phunware, Inc. PHUN have been positive, with total returns of 0.17, which is 8.95% with investment starting at 1.90.
An investment of 100,000 bucks in Phunware, Inc. would have become 108950 bucks today.

Phunware, Inc. PHUN moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 4.83% of returns per day.

Phunware, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Phunware, Inc. PHUN at this time.

It appears as if Phunware, Inc. PHUN gave a large move recently.

Stock of Phunware, Inc. (PHUN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Phunware, Inc. is bearish for shortterm, and stock might move down till 2 or till 1.8. Use a stoploss of 2.11 and if the stock hits stoploss, then it can shoot up till 2.24

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Phunware, Inc. PHUN

Candle stick analysis of Phunware, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Phunware, Inc. are:
HL: 5.3 HC: 5.3 LC: 0 OC: 0.9

Phunware, Inc. is moving towards a low expiry

Candle stick analysis of Phunware, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Phunware, Inc. are:
HL: 2.8 HC: 0.5 LC: 2.4 OC: 0.5

Phunware, Inc. is moving towards a high expiry

Phunware, Inc. is forming a DOJI candle

Candle stick analysis of Phunware, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Phunware, Inc. are:
HL: 7.4 HC: 0.5 LC: 6.9 OC: 6.3

Phunware, Inc. is moving towards a high expiry

Candle stick analysis of Phunware, Inc. as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Phunware, Inc. are:
HL: 5 HC: 1 LC: 4 OC: 5

Phunware, Inc. is moving towards a high expiry

Candle stick analysis of Phunware, Inc. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Phunware, Inc. are:
HL: 2.5 HC: 1 LC: 1.5 OC: 1

Phunware, Inc. is moving towards a high expiry

Phunware, Inc. PHUN Weekly Analysis to buy or sell

As per my analysis of Phunware, Inc. PHUN, 12 week returns for Phunware, Inc. PHUN have been negative, with total returns of -0.7, which is -25.27% with investment starting at 2.77.
An investment of 100,000 bucks in Phunware, Inc. would have become 74730 bucks today.

Phunware, Inc. PHUN moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 4.83% of returns per week.

Weekly Candle Stick analysis of Phunware, Inc. PHUN

Candle stick analysis of Phunware, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Phunware, Inc. are:
HL: 9.5 HC: 5.8 LC: 3.5 OC: 7.9

Phunware, Inc. is moving towards a low expiry

Candle stick analysis of Phunware, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Phunware, Inc. are:
HL: 12.1 HC: 2.9 LC: 9 OC: 10.9

Phunware, Inc. is moving towards a high expiry

Candle stick analysis of Phunware, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Phunware, Inc. are:
HL: 21.3 HC: 16.2 LC: 4.4 OC: 1.4

Phunware, Inc. is moving towards a low expiry

Candle stick analysis of Phunware, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Phunware, Inc. are:
HL: 10.6 HC: 9.6 LC: 0.9 OC: 3.5

Phunware, Inc. is moving towards a low expiry

Candle stick analysis of Phunware, Inc. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Phunware, Inc. are:
HL: 11.8 HC: 8.3 LC: 3.2 OC: 1.7

Phunware, Inc. is moving towards a low expiry

Phunware, Inc. PHUN Monthly Analysis to buy or sell

As per my analysis of Phunware, Inc. PHUN, 12 month returns for Phunware, Inc. PHUN have been negative, with total returns of -1.9, which is -47.86% with investment starting at 3.97.
An investment of 100,000 bucks in Phunware, Inc. would have become 52140 bucks today.

Phunware, Inc. PHUN moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 19.32% of returns per month.

Monthly Candle Stick analysis of Phunware, Inc. PHUN

Candle stick analysis of Phunware, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Phunware, Inc. are:
HL: 9.5 HC: 5.8 LC: 3.5 OC: 7.9

Phunware, Inc. is moving towards a low expiry

Candle stick analysis of Phunware, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Phunware, Inc. are:
HL: 35 HC: 19.3 LC: 13.1 OC: 1.7

Phunware, Inc. is moving towards a low expiry

Candle stick analysis of Phunware, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Phunware, Inc. are:
HL: 25.7 HC: 21.8 LC: 3.2 OC: 14.2

Phunware, Inc. is moving towards a low expiry

Candle stick analysis of Phunware, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Phunware, Inc. are:
HL: 23.1 HC: 7.6 LC: 14.5 OC: 16.9

Phunware, Inc. is moving towards a high expiry

Candle stick analysis of Phunware, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Phunware, Inc. are:
HL: 34.4 HC: 30.2 LC: 3.2 OC: 3.4

Phunware, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis Phunware, Inc. PHUN technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Phunware, Inc. PHUN technical analysis buy or sell

 

Back to top