PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do PHUN
- Forcast & Targets PHUN
- PHUN Experts view
- Tomorrow's Movement PHUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhunwareInc
Strong Daily Stock price targets for PhunwareInc PHUN are 4.65 and 5.09
| Daily Target 1 | 4.52 |
| Daily Target 2 | 4.77 |
| Daily Target 3 | 4.9633333333333 |
| Daily Target 4 | 5.21 |
| Daily Target 5 | 5.4 |
Daily price and volume Phunware Inc
| Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 5.01 (-1.57%) | 5.10 | 4.72 - 5.16 | 0.4241 times | Thu 18 July 2024 | 5.09 (-2.3%) | 5.26 | 5.03 - 5.29 | 0.4428 times | Wed 17 July 2024 | 5.21 (-2.8%) | 5.25 | 5.17 - 5.43 | 0.574 times | Tue 16 July 2024 | 5.36 (-9%) | 5.60 | 5.25 - 5.62 | 1.1618 times | Mon 15 July 2024 | 5.89 (1.03%) | 7.49 | 5.84 - 7.49 | 6.7874 times | Fri 12 July 2024 | 5.83 (0.34%) | 5.82 | 5.55 - 5.91 | 0.175 times | Thu 11 July 2024 | 5.81 (3.01%) | 5.64 | 5.64 - 5.94 | 0.1466 times | Wed 10 July 2024 | 5.64 (-1.05%) | 5.64 | 5.58 - 5.90 | 0.078 times | Tue 09 July 2024 | 5.70 (-0.7%) | 5.75 | 5.53 - 5.80 | 0.0905 times | Mon 08 July 2024 | 5.74 (5.71%) | 5.44 | 5.34 - 5.74 | 0.1198 times | Fri 05 July 2024 | 5.43 (1.31%) | 5.29 | 5.13 - 5.54 | 0.111 times |
Weekly price and charts PhunwareInc
Strong weekly Stock price targets for PhunwareInc PHUN are 3.48 and 6.25
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 5.74 |
| Weekly Target 4 | 6.76 |
| Weekly Target 5 | 8.51 |
Weekly price and volumes for Phunware Inc
| Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 5.01 (-14.07%) | 7.49 | 4.72 - 7.49 | 6.2105 times | Fri 12 July 2024 | 5.83 (7.37%) | 5.44 | 5.34 - 5.94 | 0.4034 times | Fri 05 July 2024 | 5.43 (1.31%) | 5.24 | 5.13 - 5.54 | 0.1225 times | Wed 03 July 2024 | 5.36 (-2.37%) | 5.53 | 5.10 - 5.64 | 0.2868 times | Fri 28 June 2024 | 5.49 (6.19%) | 5.23 | 5.22 - 6.95 | 1.6749 times | Fri 21 June 2024 | 5.17 (-5.66%) | 5.60 | 5.03 - 5.74 | 0.1204 times | Tue 18 June 2024 | 5.48 (-1.26%) | 5.51 | 5.47 - 5.75 | 0.077 times | Fri 14 June 2024 | 5.55 (2.59%) | 5.40 | 5.26 - 6.06 | 0.2827 times | Fri 07 June 2024 | 5.41 (-16.64%) | 6.53 | 5.40 - 6.54 | 0.4483 times | Fri 31 May 2024 | 6.49 (-5.81%) | 7.02 | 6.39 - 7.11 | 0.3735 times | Fri 24 May 2024 | 6.89 (-0.58%) | 6.83 | 6.43 - 7.15 | 0.3897 times |
Monthly price and charts PhunwareInc
Strong monthly Stock price targets for PhunwareInc PHUN are 3.48 and 6.25
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 5.74 |
| Monthly Target 4 | 6.76 |
| Monthly Target 5 | 8.51 |
Monthly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 5.01 (-8.74%) | 5.53 | 4.72 - 7.49 | 0.0266 times | Fri 28 June 2024 | 5.49 (-15.41%) | 6.53 | 5.03 - 6.95 | 0.0099 times | Fri 31 May 2024 | 6.49 (-1.67%) | 6.66 | 6.22 - 8.47 | 0.0099 times | Tue 30 April 2024 | 6.60 (-26.34%) | 8.97 | 5.83 - 9.02 | 0.011 times | Thu 28 March 2024 | 8.96 (27.27%) | 6.78 | 5.90 - 17.99 | 0.1645 times | Thu 29 February 2024 | 7.04 (2100%) | 0.35 | 0.15 - 9.98 | 1.8924 times | Wed 31 January 2024 | 0.32 (300%) | 0.09 | 0.07 - 0.49 | 7.5857 times | Fri 29 December 2023 | 0.08 (-33.33%) | 0.12 | 0.07 - 0.16 | 0.1907 times | Thu 30 November 2023 | 0.12 (-29.41%) | 0.17 | 0.11 - 0.18 | 0.067 times | Tue 31 October 2023 | 0.17 (-5.56%) | 0.18 | 0.16 - 0.20 | 0.0424 times | Fri 29 September 2023 | 0.18 (-35.71%) | 0.29 | 0.17 - 0.30 | 0.0405 times |
Indicator Analysis of PhunwareInc
Tomorrow's movement Prediction of Phunware Inc PHUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phunware Inc PHUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phunware Inc PHUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.59
Munafa value: 25 as on Fri 19 July 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhunwareInc (PHUN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PhunwareInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhunwareInc in short term and the sell signal is strong.
PhunwareInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhunwareInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhunwareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.71 and PhunwareInc PHUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhunwareInc PHUN stock. Volume based technical analysis of PhunwareInc PHUN stock is negative.
PhunwareInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phunware Inc PHUN
DMA (daily moving average) of Phunware Inc PHUN
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.98 |
| 100 day DMA | 7.13 |
| 150 day DMA | 5.03 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Phunware Inc PHUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.36 | 5.5 |
| 12 day EMA | 5.42 | 5.5 | 5.57 |
| 20 day EMA | 5.53 | 5.59 | 5.64 |
| 35 day EMA | 5.78 | 5.83 | 5.87 |
| 50 day EMA | 5.99 | 6.03 | 6.07 |
SMA (simple moving average) of Phunware Inc PHUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.48 | 5.62 |
| 12 day SMA | 5.51 | 5.54 | 5.55 |
| 20 day SMA | 5.56 | 5.57 | 5.57 |
| 35 day SMA | 5.59 | 5.64 | 5.69 |
| 50 day SMA | 5.98 | 6.03 | 6.07 |
| 100 day SMA | 7.13 | 7.15 | 7.17 |
| 150 day SMA | 5.03 | 4.99 | 4.96 |
| 200 day SMA | 3.81 | 3.78 | 3.76 |
Videos related to: PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
