Munafa Stock Market Course + Intraday & FNO calls 
PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do PHUN
- Forcast & Targets PHUN
- PHUN Experts view
- Tomorrow's Movement PHUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhunwareInc
Strong intraday Stock price targets for PhunwareInc are 2.19 and 2.25
| Intraday Target 1 | 2.17 |
| Intraday Target 2 | 2.21 |
| Intraday Target 3 | 2.2333333333333 |
| Intraday Target 4 | 2.27 |
| Intraday Target 5 | 2.29 |
Daily price and volume Phunware Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2.24 (-1.75%) | 2.26 | 2.20 - 2.26 | 0.6514 times | Thu 23 April 2026 | 2.28 (0.44%) | 2.23 | 2.19 - 2.28 | 0.9102 times | Wed 22 April 2026 | 2.27 (6.07%) | 2.15 | 2.15 - 2.28 | 0.8948 times | Tue 21 April 2026 | 2.14 (-2.73%) | 2.19 | 2.12 - 2.22 | 0.5205 times | Mon 20 April 2026 | 2.20 (0%) | 2.15 | 2.12 - 2.22 | 1.7157 times | Fri 17 April 2026 | 2.20 (5.26%) | 2.12 | 2.09 - 2.24 | 1.1676 times | Thu 16 April 2026 | 2.09 (-1.42%) | 2.11 | 2.07 - 2.13 | 0.8364 times | Wed 15 April 2026 | 2.12 (4.95%) | 2.02 | 2.02 - 2.12 | 1.5848 times | Tue 14 April 2026 | 2.02 (4.12%) | 1.95 | 1.93 - 2.03 | 0.9967 times | Mon 13 April 2026 | 1.94 (2.65%) | 1.89 | 1.86 - 1.95 | 0.7219 times | Fri 10 April 2026 | 1.89 (1.07%) | 1.87 | 1.86 - 1.90 | 0.564 times |
Weekly price and charts PhunwareInc
Strong weekly Stock price targets for PhunwareInc PHUN are 2.18 and 2.34
| Weekly Target 1 | 2.05 |
| Weekly Target 2 | 2.15 |
| Weekly Target 3 | 2.2133333333333 |
| Weekly Target 4 | 2.31 |
| Weekly Target 5 | 2.37 |
Weekly price and volumes for Phunware Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2.24 (1.82%) | 2.15 | 2.12 - 2.28 | 1.4234 times | Fri 17 April 2026 | 2.20 (16.4%) | 1.89 | 1.86 - 2.24 | 1.6098 times | Fri 10 April 2026 | 1.89 (2.16%) | 1.85 | 1.81 - 1.95 | 0.9606 times | Thu 02 April 2026 | 1.85 (10.78%) | 1.66 | 1.64 - 1.87 | 0.6446 times | Fri 27 March 2026 | 1.67 (-6.7%) | 1.85 | 1.65 - 1.97 | 1.5769 times | Fri 20 March 2026 | 1.79 (6.55%) | 1.69 | 1.66 - 1.97 | 1.0063 times | Fri 13 March 2026 | 1.68 (-0.59%) | 1.67 | 1.61 - 1.78 | 0.6215 times | Fri 06 March 2026 | 1.69 (-5.06%) | 1.73 | 1.66 - 1.83 | 0.673 times | Fri 27 February 2026 | 1.78 (4.09%) | 1.69 | 1.63 - 1.83 | 0.8983 times | Fri 20 February 2026 | 1.71 (-6.04%) | 1.79 | 1.70 - 1.84 | 0.5857 times | Fri 13 February 2026 | 1.82 (0%) | 1.80 | 1.77 - 1.87 | 0.0807 times |
Monthly price and charts PhunwareInc
Strong monthly Stock price targets for PhunwareInc PHUN are 1.99 and 2.54
| Monthly Target 1 | 1.53 |
| Monthly Target 2 | 1.89 |
| Monthly Target 3 | 2.0833333333333 |
| Monthly Target 4 | 2.44 |
| Monthly Target 5 | 2.63 |
Monthly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2.24 (26.55%) | 1.78 | 1.73 - 2.28 | 0.6695 times | Tue 31 March 2026 | 1.77 (-0.56%) | 1.73 | 1.61 - 1.97 | 0.6562 times | Fri 27 February 2026 | 1.78 (1.14%) | 1.75 | 1.56 - 2.02 | 0.9261 times | Fri 30 January 2026 | 1.76 (-5.88%) | 1.88 | 1.73 - 2.05 | 0.6161 times | Wed 31 December 2025 | 1.87 (-9.66%) | 2.03 | 1.77 - 2.19 | 0.8282 times | Fri 28 November 2025 | 2.07 (-19.46%) | 2.43 | 1.83 - 2.47 | 0.7497 times | Fri 31 October 2025 | 2.57 (-6.55%) | 2.76 | 2.49 - 3.13 | 1.3542 times | Tue 30 September 2025 | 2.75 (6.59%) | 2.55 | 2.42 - 2.98 | 1.1134 times | Fri 29 August 2025 | 2.58 (-6.18%) | 2.73 | 2.50 - 2.88 | 1.1501 times | Thu 31 July 2025 | 2.75 (-13.25%) | 3.16 | 2.73 - 3.70 | 1.9365 times | Mon 30 June 2025 | 3.17 (6.73%) | 2.95 | 2.85 - 3.88 | 1.4319 times |
Yearly price and charts PhunwareInc
Strong yearly Stock price targets for PhunwareInc PHUN are 1.9 and 2.62
| Yearly Target 1 | 1.31 |
| Yearly Target 2 | 1.77 |
| Yearly Target 3 | 2.0266666666667 |
| Yearly Target 4 | 2.49 |
| Yearly Target 5 | 2.75 |
Yearly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2.24 (19.79%) | 1.88 | 1.56 - 2.28 | 0.0077 times | Wed 31 December 2025 | 1.87 (-64.04%) | 5.25 | 1.77 - 6.29 | 0.0617 times | Tue 31 December 2024 | 5.20 (6400%) | 0.09 | 0.07 - 17.99 | 4.8337 times | Fri 29 December 2023 | 0.08 (-89.61%) | 0.76 | 0.07 - 1.15 | 0.3236 times | Fri 30 December 2022 | 0.77 (-70.72%) | 2.65 | 0.75 - 3.87 | 0.9559 times | Fri 31 December 2021 | 2.63 (108.73%) | 1.37 | 0.82 - 24.04 | 2.2151 times | Thu 31 December 2020 | 1.26 (5.88%) | 1.16 | 0.54 - 3.00 | 0.5267 times | Tue 31 December 2019 | 1.19 (-91.65%) | 15.00 | 1.09 - 550.00 | 0.0756 times | Mon 31 December 2018 | 14.26 (0%) | 11.40 | 11.40 - 14.26 | 0 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PhunwareInc
Tomorrow's movement Prediction of Phunware Inc PHUN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phunware Inc PHUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhunwareInc (PHUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhunwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhunwareInc in short term and the buy signal is strong.
PhunwareInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhunwareInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhunwareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.15 and PhunwareInc PHUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhunwareInc PHUN stock. Volume based technical analysis of PhunwareInc PHUN stock is negative.
PhunwareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phunware Inc PHUN
DMA (daily moving average) of Phunware Inc PHUN
| DMA period | DMA value |
| 5 day DMA | 2.23 |
| 12 day DMA | 2.11 |
| 20 day DMA | 1.98 |
| 35 day DMA | 1.89 |
| 50 day DMA | 1.85 |
| 100 day DMA | 1.89 |
| 150 day DMA | 2.11 |
| 200 day DMA | 2.29 |
EMA (exponential moving average) of Phunware Inc PHUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.22 | 2.21 | 2.18 |
| 12 day EMA | 2.13 | 2.11 | 2.08 |
| 20 day EMA | 2.06 | 2.04 | 2.01 |
| 35 day EMA | 1.96 | 1.94 | 1.92 |
| 50 day EMA | 1.89 | 1.88 | 1.86 |
SMA (simple moving average) of Phunware Inc PHUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.23 | 2.22 | 2.18 |
| 12 day SMA | 2.11 | 2.07 | 2.04 |
| 20 day SMA | 1.98 | 1.96 | 1.94 |
| 35 day SMA | 1.89 | 1.87 | 1.86 |
| 50 day SMA | 1.85 | 1.85 | 1.84 |
| 100 day SMA | 1.89 | 1.89 | 1.89 |
| 150 day SMA | 2.11 | 2.12 | 2.12 |
| 200 day SMA | 2.29 | 2.3 | 2.3 |
Videos related to: PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
