PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do PHUN
- Forcast & Targets PHUN
- PHUN Experts view
- Tomorrow's Movement PHUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhunwareInc
Strong intraday Stock price targets for PhunwareInc are 2.97 and 3.06
| Intraday Target 1 | 2.9 |
| Intraday Target 2 | 2.94 |
| Intraday Target 3 | 2.9866666666667 |
| Intraday Target 4 | 3.03 |
| Intraday Target 5 | 3.08 |
Daily price and volume Phunware Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 2.99 (0.34%) | 2.98 | 2.94 - 3.03 | 1.4587 times |
| Thu 24 April 2025 | 2.98 (9.16%) | 2.91 | 2.85 - 3.04 | 1.5897 times |
| Tue 22 April 2025 | 2.73 (8.33%) | 2.58 | 2.52 - 2.77 | 2.1867 times |
| Mon 21 April 2025 | 2.52 (-1.95%) | 2.54 | 2.49 - 2.57 | 1.0417 times |
| Thu 17 April 2025 | 2.57 (2.39%) | 2.48 | 2.47 - 2.60 | 1.2286 times |
| Wed 16 April 2025 | 2.51 (0%) | 2.58 | 2.44 - 2.60 | 1.2473 times |
| Wed 16 April 2025 | 2.51 (0%) | 2.58 | 2.44 - 2.60 | 0 times |
| Wed 16 April 2025 | 2.51 (0%) | 2.58 | 2.44 - 2.60 | 0 times |
| Wed 16 April 2025 | 2.51 (0%) | 2.58 | 2.44 - 2.60 | 0 times |
| Wed 16 April 2025 | 2.51 (0%) | 2.58 | 2.44 - 2.60 | 1.2473 times |
| Wed 16 April 2025 | 2.51 (0%) | 2.58 | 2.44 - 2.60 | 0 times |
Weekly price and charts PhunwareInc
Strong weekly Stock price targets for PhunwareInc PHUN are 2.74 and 3.29
| Weekly Target 1 | 2.29 |
| Weekly Target 2 | 2.64 |
| Weekly Target 3 | 2.84 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.39 |
Weekly price and volumes for Phunware Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 2.99 (16.34%) | 2.54 | 2.49 - 3.04 | 2.408 times |
| Thu 17 April 2025 | 2.57 (2.39%) | 2.58 | 2.44 - 2.60 | 0.9498 times |
| Wed 16 April 2025 | 2.51 (0%) | 2.58 | 2.44 - 2.60 | 0 times |
| Wed 16 April 2025 | 2.51 (0%) | 2.58 | 2.44 - 2.60 | 0 times |
| Wed 16 April 2025 | 2.51 (0%) | 2.58 | 2.44 - 2.60 | 0 times |
| Wed 16 April 2025 | 2.51 (0%) | 2.58 | 2.44 - 2.60 | 0.4785 times |
| Wed 16 April 2025 | 2.51 (0%) | 2.58 | 2.44 - 2.60 | 0 times |
| Wed 16 April 2025 | 2.51 (0%) | 2.58 | 2.44 - 2.60 | 0 times |
| Wed 16 April 2025 | 2.51 (-3.83%) | 2.65 | 2.44 - 2.69 | 0.9564 times |
| Fri 11 April 2025 | 2.61 (2.35%) | 2.39 | 2.22 - 2.75 | 5.2072 times |
| Fri 04 April 2025 | 2.55 (0%) | 2.68 | 2.45 - 2.73 | 1.8088 times |
Monthly price and charts PhunwareInc
Strong monthly Stock price targets for PhunwareInc PHUN are 2.61 and 3.45
| Monthly Target 1 | 1.92 |
| Monthly Target 2 | 2.45 |
| Monthly Target 3 | 2.7566666666667 |
| Monthly Target 4 | 3.29 |
| Monthly Target 5 | 3.6 |
Monthly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 2.99 (1.36%) | 2.94 | 2.22 - 3.06 | 0.0798 times |
| Mon 31 March 2025 | 2.95 (-4.22%) | 3.14 | 2.70 - 3.25 | 0.1092 times |
| Fri 28 February 2025 | 3.08 (-22.42%) | 3.83 | 3.02 - 4.04 | 0.1534 times |
| Fri 31 January 2025 | 3.97 (-23.65%) | 5.25 | 3.79 - 6.29 | 0.8193 times |
| Tue 31 December 2024 | 5.20 (18.72%) | 4.70 | 3.72 - 6.14 | 0.5151 times |
| Tue 26 November 2024 | 4.38 (-38.05%) | 6.79 | 4.08 - 7.88 | 1.6424 times |
| Thu 31 October 2024 | 7.07 (106.73%) | 3.41 | 3.21 - 14.60 | 5.9799 times |
| Mon 30 September 2024 | 3.42 (0.29%) | 3.41 | 2.85 - 3.84 | 0.1595 times |
| Fri 30 August 2024 | 3.41 (-23.02%) | 4.37 | 3.10 - 4.48 | 0.1292 times |
| Wed 31 July 2024 | 4.43 (-19.31%) | 5.53 | 4.39 - 7.49 | 0.4121 times |
| Fri 28 June 2024 | 5.49 (-15.41%) | 6.53 | 5.03 - 6.95 | 0.1355 times |
Yearly price and charts PhunwareInc
Strong yearly Stock price targets for PhunwareInc PHUN are 0.57 and 4.64
| Yearly Target 1 | -0.24 |
| Yearly Target 2 | 1.38 |
| Yearly Target 3 | 3.8333333333333 |
| Yearly Target 4 | 5.45 |
| Yearly Target 5 | 7.9 |
Yearly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 2.99 (-42.5%) | 5.25 | 2.22 - 6.29 | 0.0353 times |
| Tue 31 December 2024 | 5.20 (6400%) | 0.09 | 0.07 - 17.99 | 4.3115 times |
| Fri 29 December 2023 | 0.08 (-89.61%) | 0.76 | 0.07 - 1.15 | 0.2886 times |
| Fri 30 December 2022 | 0.77 (-70.72%) | 2.65 | 0.75 - 3.87 | 0.8524 times |
| Fri 31 December 2021 | 2.63 (108.73%) | 1.37 | 0.82 - 24.04 | 1.9752 times |
| Thu 31 December 2020 | 1.26 (5.88%) | 1.16 | 0.54 - 3.00 | 0.4696 times |
| Tue 31 December 2019 | 1.19 (-91.65%) | 15.00 | 1.09 - 550.00 | 0.0674 times |
| Mon 31 December 2018 | 14.26 (0%) | 11.40 | 11.40 - 14.26 | 0 times |
| Sun 27 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PhunwareInc
Tomorrow's movement Prediction of Phunware Inc PHUN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phunware Inc PHUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phunware Inc PHUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Phunware Inc PHUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.59
Munafa value: 71 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhunwareInc (PHUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhunwareInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhunwareInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhunwareInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhunwareInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhunwareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.71 and PhunwareInc PHUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhunwareInc PHUN stock. Volume based technical analysis of PhunwareInc PHUN stock is negative.
PhunwareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phunware Inc PHUN
DMA (daily moving average) of Phunware Inc PHUN
| DMA period | DMA value |
| 5 day DMA | 2.76 |
| 12 day DMA | 2.61 |
| 20 day DMA | 2.59 |
| 35 day DMA | 2.72 |
| 50 day DMA | 2.82 |
| 100 day DMA | 3.7 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of Phunware Inc PHUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.82 | 2.73 | 2.6 |
| 12 day EMA | 2.69 | 2.64 | 2.58 |
| 20 day EMA | 2.68 | 2.65 | 2.62 |
| 35 day EMA | 2.75 | 2.74 | 2.73 |
| 50 day EMA | 2.88 | 2.88 | 2.88 |
SMA (simple moving average) of Phunware Inc PHUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.76 | 2.66 | 2.57 |
| 12 day SMA | 2.61 | 2.57 | 2.54 |
| 20 day SMA | 2.59 | 2.57 | 2.54 |
| 35 day SMA | 2.72 | 2.71 | 2.71 |
| 50 day SMA | 2.82 | 2.83 | 2.85 |
| 100 day SMA | 3.7 | 3.71 | 3.73 |
| 150 day SMA | 4.35 | 4.35 | 4.35 |
| 200 day SMA | 4.2 | 4.22 | 4.23 |
Videos related to: PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
