Munafa Stock Market Course + Intraday & FNO calls 
PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do PHUN
- Forcast & Targets PHUN
- PHUN Experts view
- Tomorrow's Movement PHUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhunwareInc
Strong intraday Stock price targets for PhunwareInc are 1.93 and 2
| Intraday Target 1 | 1.91 |
| Intraday Target 2 | 1.93 |
| Intraday Target 3 | 1.9766666666667 |
| Intraday Target 4 | 2 |
| Intraday Target 5 | 2.05 |
Daily price and volume Phunware Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1.96 (-1.51%) | 1.96 | 1.95 - 2.02 | 0.4256 times | Tue 09 June 2026 | 1.99 (2.05%) | 1.94 | 1.90 - 2.01 | 1.1955 times | Mon 08 June 2026 | 1.95 (-1.02%) | 1.97 | 1.94 - 2.00 | 0.5297 times | Fri 05 June 2026 | 1.97 (-1.99%) | 2.00 | 1.93 - 2.02 | 1.1577 times | Thu 04 June 2026 | 2.01 (4.69%) | 1.92 | 1.90 - 2.06 | 2.0712 times | Wed 03 June 2026 | 1.92 (-2.54%) | 1.95 | 1.90 - 1.97 | 1.7543 times | Tue 02 June 2026 | 1.97 (-2.96%) | 2.00 | 1.97 - 2.03 | 0.6146 times | Mon 01 June 2026 | 2.03 (-0.49%) | 2.00 | 1.94 - 2.03 | 0.5716 times | Fri 29 May 2026 | 2.04 (0.99%) | 2.01 | 1.96 - 2.06 | 0.9379 times | Thu 28 May 2026 | 2.02 (0%) | 2.00 | 1.99 - 2.04 | 0.7419 times | Wed 27 May 2026 | 2.02 (-1.94%) | 2.05 | 1.99 - 2.10 | 1.0059 times |
Weekly price and charts PhunwareInc
Strong weekly Stock price targets for PhunwareInc PHUN are 1.87 and 1.99
| Weekly Target 1 | 1.84 |
| Weekly Target 2 | 1.9 |
| Weekly Target 3 | 1.96 |
| Weekly Target 4 | 2.02 |
| Weekly Target 5 | 2.08 |
Weekly price and volumes for Phunware Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1.96 (-0.51%) | 1.97 | 1.90 - 2.02 | 0.5023 times | Fri 05 June 2026 | 1.97 (-3.43%) | 2.00 | 1.90 - 2.06 | 1.4407 times | Fri 29 May 2026 | 2.04 (0.99%) | 2.00 | 1.96 - 2.10 | 0.8215 times | Fri 22 May 2026 | 2.02 (-2.42%) | 2.02 | 1.96 - 2.09 | 0.5747 times | Fri 15 May 2026 | 2.07 (3.5%) | 1.97 | 1.88 - 2.26 | 1.4177 times | Fri 08 May 2026 | 2.00 (-9.91%) | 2.21 | 1.92 - 2.27 | 0.9469 times | Fri 01 May 2026 | 2.22 (-0.89%) | 2.24 | 2.12 - 2.30 | 0.5936 times | Fri 24 April 2026 | 2.24 (1.82%) | 2.15 | 2.12 - 2.28 | 1.3196 times | Fri 17 April 2026 | 2.20 (16.4%) | 1.89 | 1.86 - 2.24 | 1.4924 times | Fri 10 April 2026 | 1.89 (2.16%) | 1.85 | 1.81 - 1.95 | 0.8906 times | Thu 02 April 2026 | 1.85 (10.78%) | 1.66 | 1.64 - 1.87 | 0.5976 times |
Monthly price and charts PhunwareInc
Strong monthly Stock price targets for PhunwareInc PHUN are 1.85 and 2.01
| Monthly Target 1 | 1.81 |
| Monthly Target 2 | 1.89 |
| Monthly Target 3 | 1.9733333333333 |
| Monthly Target 4 | 2.05 |
| Monthly Target 5 | 2.13 |
Monthly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1.96 (-3.92%) | 2.00 | 1.90 - 2.06 | 0.4113 times | Fri 29 May 2026 | 2.04 (-7.27%) | 2.20 | 1.88 - 2.27 | 0.834 times | Thu 30 April 2026 | 2.20 (24.29%) | 1.78 | 1.73 - 2.30 | 0.9317 times | Tue 31 March 2026 | 1.77 (-0.56%) | 1.73 | 1.61 - 1.97 | 0.8272 times | Fri 27 February 2026 | 1.78 (1.14%) | 1.75 | 1.56 - 2.02 | 1.1516 times | Fri 30 January 2026 | 1.76 (-5.88%) | 1.88 | 1.73 - 2.05 | 0.7767 times | Wed 31 December 2025 | 1.87 (-9.66%) | 2.03 | 1.77 - 2.19 | 1.0442 times | Fri 28 November 2025 | 2.07 (-19.46%) | 2.43 | 1.83 - 2.47 | 0.9451 times | Fri 31 October 2025 | 2.57 (-6.55%) | 2.76 | 2.49 - 3.13 | 1.6744 times | Tue 30 September 2025 | 2.75 (6.59%) | 2.55 | 2.42 - 2.98 | 1.4037 times | Fri 29 August 2025 | 2.58 (-6.18%) | 2.73 | 2.50 - 2.88 | 1.3974 times |
Yearly price and charts PhunwareInc
Strong yearly Stock price targets for PhunwareInc PHUN are 1.76 and 2.5
| Yearly Target 1 | 1.2 |
| Yearly Target 2 | 1.58 |
| Yearly Target 3 | 1.94 |
| Yearly Target 4 | 2.32 |
| Yearly Target 5 | 2.68 |
Yearly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1.96 (4.81%) | 1.88 | 1.56 - 2.30 | 0.0105 times | Wed 31 December 2025 | 1.87 (-64.04%) | 5.25 | 1.77 - 6.29 | 0.0589 times | Tue 31 December 2024 | 5.20 (6400%) | 0.09 | 0.07 - 17.99 | 4.852 times | Fri 29 December 2023 | 0.08 (-89.61%) | 0.76 | 0.07 - 1.15 | 0.3147 times | Fri 30 December 2022 | 0.77 (-70.72%) | 2.65 | 0.75 - 3.87 | 0.9483 times | Fri 31 December 2021 | 2.63 (108.73%) | 1.37 | 0.82 - 24.04 | 2.2106 times | Thu 31 December 2020 | 1.26 (5.88%) | 1.16 | 0.54 - 3.00 | 0.5291 times | Tue 31 December 2019 | 1.19 (-91.65%) | 15.00 | 1.09 - 550.00 | 0.0759 times | Mon 31 December 2018 | 14.26 (0%) | 11.40 | 11.40 - 14.26 | 0 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PhunwareInc
Tomorrow's movement Prediction of Phunware Inc PHUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phunware Inc PHUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phunware Inc PHUN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhunwareInc (PHUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhunwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhunwareInc in short term and the sell signal is strong.
PhunwareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PhunwareInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhunwareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.98 and PhunwareInc PHUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhunwareInc PHUN stock. Volume based technical analysis of PhunwareInc PHUN stock is negative.
PhunwareInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phunware Inc PHUN
DMA (daily moving average) of Phunware Inc PHUN
| DMA period | DMA value |
| 5 day DMA | 1.98 |
| 12 day DMA | 2 |
| 20 day DMA | 2.02 |
| 35 day DMA | 2.07 |
| 50 day DMA | 2.04 |
| 100 day DMA | 1.91 |
| 150 day DMA | 1.96 |
| 200 day DMA | 2.15 |
EMA (exponential moving average) of Phunware Inc PHUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.97 | 1.98 | 1.97 |
| 12 day EMA | 1.99 | 2 | 2 |
| 20 day EMA | 2.01 | 2.02 | 2.02 |
| 35 day EMA | 2.02 | 2.02 | 2.02 |
| 50 day EMA | 2.02 | 2.02 | 2.02 |
SMA (simple moving average) of Phunware Inc PHUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.98 | 1.97 | 1.96 |
| 12 day SMA | 2 | 2 | 2 |
| 20 day SMA | 2.02 | 2.02 | 2.02 |
| 35 day SMA | 2.07 | 2.08 | 2.08 |
| 50 day SMA | 2.04 | 2.03 | 2.03 |
| 100 day SMA | 1.91 | 1.91 | 1.91 |
| 150 day SMA | 1.96 | 1.96 | 1.97 |
| 200 day SMA | 2.15 | 2.16 | 2.16 |
Videos related to: PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
