ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PhunwareInc

Strong intraday Stock price targets for PhunwareInc are 2.06 and 2.13

Intraday Target 12.01
Intraday Target 22.04
Intraday Target 32.0766666666667
Intraday Target 42.11
Intraday Target 52.15

Daily price and volume Phunware Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.08 (-0.48%) 2.06 2.04 - 2.11 1.4008 times
Thu 03 September 2026 2.09 (0.97%) 2.08 2.06 - 2.10 0.4018 times
Wed 02 September 2026 2.07 (0.49%) 2.06 2.06 - 2.09 0.7071 times
Tue 01 September 2026 2.06 (-0.96%) 2.08 2.05 - 2.09 0.8678 times
Mon 31 August 2026 2.08 (-0.48%) 2.07 2.06 - 2.10 0.6107 times
Fri 28 August 2026 2.09 (-0.95%) 2.10 2.07 - 2.11 0.9723 times
Thu 27 August 2026 2.11 (0%) 2.11 2.10 - 2.15 1.3124 times
Wed 26 August 2026 2.11 (-1.86%) 2.15 2.08 - 2.15 1.1624 times
Tue 25 August 2026 2.15 (3.37%) 2.07 2.07 - 2.15 1.4986 times
Mon 24 August 2026 2.08 (0%) 2.07 2.06 - 2.09 1.066 times
Fri 21 August 2026 2.08 (0.48%) 2.06 2.06 - 2.14 0.6 times

Daily chart PhunwareInc

Weekly price and charts PhunwareInc

Strong weekly Stock price targets for PhunwareInc PHUN are 2.06 and 2.13

Weekly Target 12.01
Weekly Target 22.04
Weekly Target 32.0766666666667
Weekly Target 42.11
Weekly Target 52.15

Weekly price and volumes for Phunware Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.08 (-0.48%) 2.07 2.04 - 2.11 0.6828 times
Fri 28 August 2026 2.09 (0.48%) 2.07 2.06 - 2.15 1.0293 times
Fri 21 August 2026 2.08 (-0.48%) 2.09 2.02 - 2.14 0.716 times
Fri 14 August 2026 2.09 (-1.88%) 2.09 2.01 - 2.17 0.9921 times
Fri 07 August 2026 2.13 (0.95%) 2.11 2.00 - 2.24 1.4397 times
Fri 31 July 2026 2.11 (-1.86%) 2.11 2.05 - 2.18 0.8878 times
Fri 24 July 2026 2.15 (0.47%) 2.15 2.09 - 2.23 0.9131 times
Fri 17 July 2026 2.14 (0.94%) 2.08 2.04 - 2.29 1.4586 times
Fri 10 July 2026 2.12 (3.92%) 2.05 1.95 - 2.14 1.0288 times
Thu 02 July 2026 2.04 (6.25%) 1.90 1.89 - 2.13 0.8517 times
Fri 26 June 2026 1.92 (0%) 1.92 1.86 - 1.93 1.1804 times

weekly chart PhunwareInc

Monthly price and charts PhunwareInc

Strong monthly Stock price targets for PhunwareInc PHUN are 2.05 and 2.12

Monthly Target 12.01
Monthly Target 22.04
Monthly Target 32.0766666666667
Monthly Target 42.11
Monthly Target 52.15

Monthly price and volumes Phunware Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.08 (0%) 2.08 2.04 - 2.11 0.0963 times
Mon 31 August 2026 2.08 (-1.42%) 2.11 2.00 - 2.24 0.7134 times
Fri 31 July 2026 2.11 (2.93%) 2.00 1.95 - 2.29 0.7888 times
Tue 30 June 2026 2.05 (0.49%) 2.00 1.86 - 2.08 1.0045 times
Fri 29 May 2026 2.04 (-7.27%) 2.20 1.88 - 2.27 1.1085 times
Thu 30 April 2026 2.20 (24.29%) 1.78 1.73 - 2.30 1.2384 times
Tue 31 March 2026 1.77 (-0.56%) 1.73 1.61 - 1.97 1.0995 times
Fri 27 February 2026 1.78 (1.14%) 1.75 1.56 - 2.02 1.5306 times
Fri 30 January 2026 1.76 (-5.88%) 1.88 1.73 - 2.05 1.0323 times
Wed 31 December 2025 1.87 (-9.66%) 2.03 1.77 - 2.19 1.3878 times
Fri 28 November 2025 2.07 (-19.46%) 2.43 1.83 - 2.47 1.2561 times

monthly chart PhunwareInc

Yearly price and charts PhunwareInc

Strong yearly Stock price targets for PhunwareInc PHUN are 1.82 and 2.56

Yearly Target 11.24
Yearly Target 21.66
Yearly Target 31.98
Yearly Target 42.4
Yearly Target 52.72

Yearly price and volumes Phunware Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.08 (11.23%) 1.88 1.56 - 2.30 0.0138 times
Wed 31 December 2025 1.87 (-64.04%) 5.25 1.77 - 6.29 0.0589 times
Tue 31 December 2024 5.20 (6400%) 0.09 0.07 - 17.99 4.8502 times
Fri 29 December 2023 0.08 (-89.61%) 0.76 0.07 - 1.15 0.3145 times
Fri 30 December 2022 0.77 (-70.72%) 2.65 0.75 - 3.87 0.9479 times
Fri 31 December 2021 2.63 (108.73%) 1.37 0.82 - 24.04 2.2098 times
Thu 31 December 2020 1.26 (5.88%) 1.16 0.54 - 3.00 0.5289 times
Tue 31 December 2019 1.19 (-91.65%) 15.00 1.09 - 550.00 0.0759 times
Mon 31 December 2018 14.26 (0%) 11.40 11.40 - 14.26 0 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of PhunwareInc

Tomorrow's movement Prediction of Phunware Inc PHUN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phunware Inc PHUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhunwareInc (PHUN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PhunwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PhunwareInc in short term but the sell signal is initial and weak.

PhunwareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhunwareInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PhunwareInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.1 and PhunwareInc PHUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhunwareInc PHUN stock. Volume based technical analysis of PhunwareInc PHUN stock is negative.

PhunwareInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phunware Inc PHUN

DMA (daily moving average) of Phunware Inc PHUN

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.09
20 day DMA 2.09
35 day DMA 2.12
50 day DMA 2.11
100 day DMA 2.08
150 day DMA 1.98
200 day DMA 1.98

EMA (exponential moving average) of Phunware Inc PHUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.082.08
12 day EMA2.12.12.1
20 day EMA2.112.112.11
35 day EMA2.092.092.09
50 day EMA2.092.092.09

SMA (simple moving average) of Phunware Inc PHUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.082.08
12 day SMA2.092.092.09
20 day SMA2.092.092.09
35 day SMA2.122.122.12
50 day SMA2.112.12.1
100 day SMA2.082.082.08
150 day SMA1.981.981.98
200 day SMA1.981.981.98

Videos related to: PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top