Munafa Stock Market Course + Intraday & FNO calls 
PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do PHUN
- Forcast & Targets PHUN
- PHUN Experts view
- Tomorrow's Movement PHUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhunwareInc
Strong intraday Stock price targets for PhunwareInc are 1.96 and 2.01
| Intraday Target 1 | 1.92 |
| Intraday Target 2 | 1.94 |
| Intraday Target 3 | 1.9666666666667 |
| Intraday Target 4 | 1.99 |
| Intraday Target 5 | 2.02 |
Daily price and volume Phunware Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.97 (0.51%) | 1.96 | 1.94 - 1.99 | 0.6644 times | Thu 24 September 2026 | 1.96 (-1.01%) | 1.98 | 1.95 - 1.99 | 0.6822 times | Wed 23 September 2026 | 1.98 (-1%) | 1.99 | 1.97 - 2.02 | 0.5332 times | Tue 22 September 2026 | 2.00 (0%) | 2.00 | 1.98 - 2.02 | 0.7835 times | Mon 21 September 2026 | 2.00 (2.04%) | 1.98 | 1.98 - 2.03 | 0.634 times | Fri 18 September 2026 | 1.96 (-1.51%) | 1.98 | 1.95 - 2.00 | 1.5069 times | Thu 17 September 2026 | 1.99 (-1%) | 2.05 | 1.99 - 2.05 | 1.7759 times | Wed 16 September 2026 | 2.01 (-0.5%) | 2.02 | 1.99 - 2.04 | 0.871 times | Tue 15 September 2026 | 2.02 (0.5%) | 2.01 | 2.01 - 2.04 | 0.9041 times | Mon 14 September 2026 | 2.01 (-0.99%) | 2.02 | 2.01 - 2.05 | 1.6447 times | Fri 11 September 2026 | 2.03 (0.5%) | 2.03 | 2.02 - 2.06 | 1.5135 times |
Weekly price and charts PhunwareInc
Strong weekly Stock price targets for PhunwareInc PHUN are 1.91 and 2
| Weekly Target 1 | 1.89 |
| Weekly Target 2 | 1.93 |
| Weekly Target 3 | 1.98 |
| Weekly Target 4 | 2.02 |
| Weekly Target 5 | 2.07 |
Weekly price and volumes for Phunware Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.97 (0.51%) | 1.98 | 1.94 - 2.03 | 0.7947 times | Fri 18 September 2026 | 1.96 (-3.45%) | 2.02 | 1.95 - 2.05 | 1.6153 times | Fri 11 September 2026 | 2.03 (-2.4%) | 2.06 | 2.01 - 2.08 | 1.0292 times | Fri 04 September 2026 | 2.08 (-0.48%) | 2.07 | 2.04 - 2.11 | 0.6726 times | Fri 28 August 2026 | 2.09 (0.48%) | 2.07 | 2.06 - 2.15 | 1.0138 times | Fri 21 August 2026 | 2.08 (-0.48%) | 2.09 | 2.02 - 2.14 | 0.7053 times | Fri 14 August 2026 | 2.09 (-1.88%) | 2.09 | 2.01 - 2.17 | 0.9772 times | Fri 07 August 2026 | 2.13 (0.95%) | 2.11 | 2.00 - 2.24 | 1.4181 times | Fri 31 July 2026 | 2.11 (-1.86%) | 2.11 | 2.05 - 2.18 | 0.8745 times | Fri 24 July 2026 | 2.15 (0.47%) | 2.15 | 2.09 - 2.23 | 0.8993 times | Fri 17 July 2026 | 2.14 (0.94%) | 2.08 | 2.04 - 2.29 | 1.4367 times |
Monthly price and charts PhunwareInc
Strong monthly Stock price targets for PhunwareInc PHUN are 1.87 and 2.04
| Monthly Target 1 | 1.84 |
| Monthly Target 2 | 1.9 |
| Monthly Target 3 | 2.0066666666667 |
| Monthly Target 4 | 2.07 |
| Monthly Target 5 | 2.18 |
Monthly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.97 (-5.29%) | 2.08 | 1.94 - 2.11 | 0.6408 times | Mon 31 August 2026 | 2.08 (-1.42%) | 2.11 | 2.00 - 2.24 | 0.6742 times | Fri 31 July 2026 | 2.11 (2.93%) | 2.00 | 1.95 - 2.29 | 0.7454 times | Tue 30 June 2026 | 2.05 (0.49%) | 2.00 | 1.86 - 2.08 | 0.9492 times | Fri 29 May 2026 | 2.04 (-7.27%) | 2.20 | 1.88 - 2.27 | 1.0476 times | Thu 30 April 2026 | 2.20 (24.29%) | 1.78 | 1.73 - 2.30 | 1.1703 times | Tue 31 March 2026 | 1.77 (-0.56%) | 1.73 | 1.61 - 1.97 | 1.039 times | Fri 27 February 2026 | 1.78 (1.14%) | 1.75 | 1.56 - 2.02 | 1.4465 times | Fri 30 January 2026 | 1.76 (-5.88%) | 1.88 | 1.73 - 2.05 | 0.9756 times | Wed 31 December 2025 | 1.87 (-9.66%) | 2.03 | 1.77 - 2.19 | 1.3115 times | Fri 28 November 2025 | 2.07 (-19.46%) | 2.43 | 1.83 - 2.47 | 1.187 times |
Yearly price and charts PhunwareInc
Strong yearly Stock price targets for PhunwareInc PHUN are 1.77 and 2.51
| Yearly Target 1 | 1.2 |
| Yearly Target 2 | 1.59 |
| Yearly Target 3 | 1.9433333333333 |
| Yearly Target 4 | 2.33 |
| Yearly Target 5 | 2.68 |
Yearly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.97 (5.35%) | 1.88 | 1.56 - 2.30 | 0.0148 times | Wed 31 December 2025 | 1.87 (-64.04%) | 5.25 | 1.77 - 6.29 | 0.0589 times | Tue 31 December 2024 | 5.20 (6400%) | 0.09 | 0.07 - 17.99 | 4.8497 times | Fri 29 December 2023 | 0.08 (-89.61%) | 0.76 | 0.07 - 1.15 | 0.3145 times | Fri 30 December 2022 | 0.77 (-70.72%) | 2.65 | 0.75 - 3.87 | 0.9478 times | Fri 31 December 2021 | 2.63 (108.73%) | 1.37 | 0.82 - 24.04 | 2.2096 times | Thu 31 December 2020 | 1.26 (5.88%) | 1.16 | 0.54 - 3.00 | 0.5288 times | Tue 31 December 2019 | 1.19 (-91.65%) | 15.00 | 1.09 - 550.00 | 0.0759 times | Mon 31 December 2018 | 14.26 (0%) | 11.40 | 11.40 - 14.26 | 0 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PhunwareInc
Tomorrow's movement Prediction of Phunware Inc PHUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phunware Inc PHUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Phunware Inc PHUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhunwareInc (PHUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhunwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhunwareInc in short term and the sell signal is strong.
PhunwareInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PhunwareInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhunwareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.99 and PhunwareInc PHUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhunwareInc PHUN stock. Volume based technical analysis of PhunwareInc PHUN stock is negative.
PhunwareInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phunware Inc PHUN
DMA (daily moving average) of Phunware Inc PHUN
| DMA period | DMA value |
| 5 day DMA | 1.98 |
| 12 day DMA | 2 |
| 20 day DMA | 2.02 |
| 35 day DMA | 2.05 |
| 50 day DMA | 2.08 |
| 100 day DMA | 2.05 |
| 150 day DMA | 2 |
| 200 day DMA | 1.98 |
EMA (exponential moving average) of Phunware Inc PHUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.98 | 1.98 | 1.99 |
| 12 day EMA | 2 | 2 | 2.01 |
| 20 day EMA | 2.02 | 2.02 | 2.03 |
| 35 day EMA | 2.05 | 2.05 | 2.06 |
| 50 day EMA | 2.09 | 2.09 | 2.1 |
SMA (simple moving average) of Phunware Inc PHUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.98 | 1.98 | 1.99 |
| 12 day SMA | 2 | 2 | 2.01 |
| 20 day SMA | 2.02 | 2.03 | 2.04 |
| 35 day SMA | 2.05 | 2.06 | 2.07 |
| 50 day SMA | 2.08 | 2.09 | 2.09 |
| 100 day SMA | 2.05 | 2.05 | 2.06 |
| 150 day SMA | 2 | 2 | 2 |
| 200 day SMA | 1.98 | 1.98 | 1.98 |
Videos related to: PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
