Munafa Stock Market Course + Intraday & FNO calls 
PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do PHUN
- Forcast & Targets PHUN
- PHUN Experts view
- Tomorrow's Movement PHUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhunwareInc
Strong intraday Stock price targets for PhunwareInc are 1.93 and 2.02
| Intraday Target 1 | 1.91 |
| Intraday Target 2 | 1.95 |
| Intraday Target 3 | 2 |
| Intraday Target 4 | 2.04 |
| Intraday Target 5 | 2.09 |
Daily price and volume Phunware Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.99 (-1.97%) | 2.02 | 1.96 - 2.05 | 0.5784 times | Thu 08 January 2026 | 2.03 (1%) | 1.99 | 1.97 - 2.04 | 0.8312 times | Wed 07 January 2026 | 2.01 (-0.99%) | 2.00 | 1.99 - 2.05 | 0.3887 times | Tue 06 January 2026 | 2.03 (3.57%) | 1.96 | 1.95 - 2.05 | 0.593 times | Mon 05 January 2026 | 1.96 (5.95%) | 1.87 | 1.85 - 2.01 | 1.4061 times | Fri 02 January 2026 | 1.85 (-1.07%) | 1.88 | 1.80 - 1.88 | 1.7064 times | Wed 31 December 2025 | 1.87 (-1.06%) | 1.86 | 1.84 - 1.95 | 1.3104 times | Tue 30 December 2025 | 1.89 (-0.53%) | 1.89 | 1.86 - 1.93 | 1.2662 times | Mon 29 December 2025 | 1.90 (-1.04%) | 1.92 | 1.86 - 1.93 | 1.2114 times | Fri 26 December 2025 | 1.92 (-1.03%) | 1.94 | 1.90 - 1.94 | 0.7083 times | Wed 24 December 2025 | 1.94 (0.52%) | 1.93 | 1.90 - 1.95 | 0.4238 times |
Weekly price and charts PhunwareInc
Strong weekly Stock price targets for PhunwareInc PHUN are 1.92 and 2.12
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 1.88 |
| Weekly Target 3 | 1.9633333333333 |
| Weekly Target 4 | 2.08 |
| Weekly Target 5 | 2.16 |
Weekly price and volumes for Phunware Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.99 (7.57%) | 1.87 | 1.85 - 2.05 | 0.8252 times | Fri 02 January 2026 | 1.85 (-3.65%) | 1.92 | 1.80 - 1.95 | 1.194 times | Fri 26 December 2025 | 1.92 (-1.54%) | 1.96 | 1.89 - 2.10 | 1.0631 times | Fri 19 December 2025 | 1.95 (-3.47%) | 2.03 | 1.77 - 2.03 | 1.4085 times | Fri 12 December 2025 | 2.02 (-2.42%) | 2.06 | 2.01 - 2.16 | 0.5702 times | Fri 05 December 2025 | 2.07 (0%) | 2.03 | 2.00 - 2.19 | 0.7562 times | Fri 28 November 2025 | 2.07 (8.38%) | 1.92 | 1.90 - 2.13 | 0.6308 times | Fri 21 November 2025 | 1.91 (-12.79%) | 2.19 | 1.83 - 2.22 | 1.6234 times | Fri 14 November 2025 | 2.19 (-3.95%) | 2.32 | 2.17 - 2.40 | 0.9382 times | Fri 07 November 2025 | 2.28 (-11.28%) | 2.43 | 2.21 - 2.47 | 0.9904 times | Fri 31 October 2025 | 2.57 (0%) | 2.52 | 2.51 - 2.59 | 0.145 times |
Monthly price and charts PhunwareInc
Strong monthly Stock price targets for PhunwareInc PHUN are 1.9 and 2.15
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 1.84 |
| Monthly Target 3 | 1.9466666666667 |
| Monthly Target 4 | 2.09 |
| Monthly Target 5 | 2.2 |
Monthly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.99 (6.42%) | 1.88 | 1.80 - 2.05 | 0.2013 times | Wed 31 December 2025 | 1.87 (-9.66%) | 2.03 | 1.77 - 2.19 | 0.7778 times | Fri 28 November 2025 | 2.07 (-19.46%) | 2.43 | 1.83 - 2.47 | 0.704 times | Fri 31 October 2025 | 2.57 (-6.55%) | 2.76 | 2.49 - 3.13 | 1.2718 times | Tue 30 September 2025 | 2.75 (6.59%) | 2.55 | 2.42 - 2.98 | 1.0457 times | Fri 29 August 2025 | 2.58 (-6.18%) | 2.73 | 2.50 - 2.88 | 1.0801 times | Thu 31 July 2025 | 2.75 (-13.25%) | 3.16 | 2.73 - 3.70 | 1.8187 times | Mon 30 June 2025 | 3.17 (6.73%) | 2.95 | 2.85 - 3.88 | 1.3448 times | Fri 30 May 2025 | 2.97 (2.06%) | 2.94 | 2.81 - 3.19 | 0.8502 times | Wed 30 April 2025 | 2.91 (-1.36%) | 2.94 | 2.22 - 3.06 | 0.9055 times | Mon 31 March 2025 | 2.95 (-4.22%) | 3.14 | 2.70 - 3.25 | 1.3051 times |
Yearly price and charts PhunwareInc
Strong yearly Stock price targets for PhunwareInc PHUN are 1.9 and 2.15
| Yearly Target 1 | 1.7 |
| Yearly Target 2 | 1.84 |
| Yearly Target 3 | 1.9466666666667 |
| Yearly Target 4 | 2.09 |
| Yearly Target 5 | 2.2 |
Yearly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.99 (6.42%) | 1.88 | 1.80 - 2.05 | 0.0006 times | Wed 31 December 2025 | 1.87 (-64.04%) | 5.25 | 1.77 - 6.29 | 0.0617 times | Tue 31 December 2024 | 5.20 (6400%) | 0.09 | 0.07 - 17.99 | 4.8375 times | Fri 29 December 2023 | 0.08 (-89.61%) | 0.76 | 0.07 - 1.15 | 0.3239 times | Fri 30 December 2022 | 0.77 (-70.72%) | 2.65 | 0.75 - 3.87 | 0.9567 times | Fri 31 December 2021 | 2.63 (108.73%) | 1.37 | 0.82 - 24.04 | 2.2169 times | Thu 31 December 2020 | 1.26 (5.88%) | 1.16 | 0.54 - 3.00 | 0.5271 times | Tue 31 December 2019 | 1.19 (-91.65%) | 15.00 | 1.09 - 550.00 | 0.0756 times | Mon 31 December 2018 | 14.26 (0%) | 11.40 | 11.40 - 14.26 | 0 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PhunwareInc
Tomorrow's movement Prediction of Phunware Inc PHUN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phunware Inc PHUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phunware Inc PHUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.9
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhunwareInc (PHUN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PhunwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhunwareInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhunwareInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhunwareInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhunwareInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.92 and PhunwareInc PHUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhunwareInc PHUN stock. Volume based technical analysis of PhunwareInc PHUN stock is negative.
PhunwareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phunware Inc PHUN
DMA (daily moving average) of Phunware Inc PHUN
| DMA period | DMA value |
| 5 day DMA | 2 |
| 12 day DMA | 1.94 |
| 20 day DMA | 1.94 |
| 35 day DMA | 1.99 |
| 50 day DMA | 2.09 |
| 100 day DMA | 2.41 |
| 150 day DMA | 2.63 |
| 200 day DMA | 2.69 |
EMA (exponential moving average) of Phunware Inc PHUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.99 | 1.99 | 1.97 |
| 12 day EMA | 1.96 | 1.96 | 1.95 |
| 20 day EMA | 1.98 | 1.98 | 1.97 |
| 35 day EMA | 2.06 | 2.06 | 2.06 |
| 50 day EMA | 2.13 | 2.14 | 2.14 |
SMA (simple moving average) of Phunware Inc PHUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2 | 1.98 | 1.94 |
| 12 day SMA | 1.94 | 1.94 | 1.94 |
| 20 day SMA | 1.94 | 1.94 | 1.95 |
| 35 day SMA | 1.99 | 1.99 | 1.99 |
| 50 day SMA | 2.09 | 2.1 | 2.12 |
| 100 day SMA | 2.41 | 2.42 | 2.43 |
| 150 day SMA | 2.63 | 2.64 | 2.65 |
| 200 day SMA | 2.69 | 2.7 | 2.7 |
Videos related to: PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
