NASDAQ Phunware, Inc. PHUN All indicator, Phunware, Inc. PHUN indicators All technical analysis, Phunware, Inc. PHUN indicators All free charts, Phunware, Inc. PHUN indicators All historical values NASDAQ
Stock PHUN - Share Phunware, Inc. trades in NASDAQ under Technology Deals in EDP Services
NASDAQ Phunware, Inc. PHUN All indicator, Phunware, Inc. PHUN indicators All technical analysis, Phunware, Inc. PHUN indicators All free charts, Phunware, Inc. PHUN indicators All historical values NASDAQ
- All Indicators in one
- Phunware, Inc. PHUN RSI indicator technical analysis
- Phunware, Inc. PHUN CCI indicator technical analysis
- Phunware, Inc. PHUN ADX indicator technical analysis
- Phunware, Inc. PHUN MACD indicator technical analysis
- Phunware, Inc. PHUN BollingerBands indicator technical analysis
- Phunware, Inc. PHUN Stochastics indicator technical analysis
- Phunware, Inc. PHUN MA indicator technical analysis
- Phunware, Inc. PHUN PriceVolume indicator technical analysis
- Daily Support: 3.3
- Daily Resistance: 3.5
- 5 Day DMA Moving Average is 3.24
- 20 Day DMA Moving Average is 3.31
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do PHUN
- Forcast & Targets PHUN
- PHUN Experts view
- Tomorrow's Movement PHUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Mon 30 Sep 2024 | -1.16% | 3.50 | 3.42 | 3.58 | 3.38 | 0.2 times |
Fri 27 Sep 2024 | 5.49% | 3.29 | 3.46 | 3.54 | 3.23 | 0.34 times |
Thu 26 Sep 2024 | 7.89% | 3.09 | 3.28 | 3.28 | 3.06 | 0.18 times |
Wed 25 Sep 2024 | 1.33% | 3.04 | 3.04 | 3.19 | 2.99 | 0.31 times |
Tue 24 Sep 2024 | 4.17% | 2.89 | 3.00 | 3.07 | 2.89 | 0.21 times |
Mon 23 Sep 2024 | -4.32% | 3.01 | 2.88 | 3.02 | 2.85 | 0.24 times |
Fri 20 Sep 2024 | -6.52% | 3.20 | 3.01 | 3.26 | 3.01 | 0.32 times |
Thu 19 Sep 2024 | -3.01% | 3.34 | 3.22 | 3.42 | 3.22 | 0.29 times |
Wed 18 Sep 2024 | -2.06% | 3.35 | 3.32 | 3.40 | 3.30 | 0.17 times |
Tue 17 Sep 2024 | -0.59% | 3.45 | 3.39 | 3.46 | 3.34 | 0.14 times |
Volume is calculated using 10 day average volume
NASDAQ Phunware, Inc. PHUN All indicator, Phunware, Inc. PHUN indicators All technical analysis, Phunware, Inc. PHUN indicators All free charts, Phunware, Inc. PHUN indicators All historical values NASDAQ
Below are charts of NASDAQ Phunware, Inc. PHUN All indicator, Phunware, Inc. PHUN indicators All technical analysis, Phunware, Inc. PHUN indicators All free charts, Phunware, Inc. PHUN indicators All historical values NASDAQ
Phunware, Inc. PHUN ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Phunware, Inc. PHUN ADX is: 7, 32, 29 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Historical values of ADX for Phunware, Inc. PHUN are:
ADX | +DY | -DY |
6.7 | 32 | 28 |
6.7 | 32 | 28 |
0 | 28 | 28 |
0 | 28 | 28 |
6.7 | 28 | 32 |
12.5 | 28 | 36 |
6.7 | 26.9 | 30.8 |
0 | 26.9 | 26.9 |
0 | 26.9 | 26.9 |
0 | 25.9 | 25.9 |
ADX charts for Phunware, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Phunware, Inc. PHUN Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Phunware, Inc. is 3.31
50 day MA of Phunware, Inc. is 3.58
100 day MA of Phunware, Inc. is 4.75
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Phunware, Inc. PHUN is uptrend
Historical Moving averages values of Phunware, Inc. PHUN are:
Price | 20 day | 50 day | 100 day |
3.42 | 3.31 | 3.58 | 4.75 |
3.46 | 3.3 | 3.61 | 4.78 |
3.28 | 3.29 | 3.65 | 4.82 |
3.04 | 3.3 | 3.68 | 4.86 |
3.00 | 3.32 | 3.72 | 4.9 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Phunware, Inc. PHUN Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Phunware, Inc. PHUN is: 5886850 M
Current day volume is 0.04 times compared to averaged volume Phunware, Inc. has
Historical price to volume measure of Phunware, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
3.42 | -1.16% | -2.29% | 0.04 times |
3.46 | 5.49% | 5.17% | 0.068 times |
3.28 | 7.89% | 6.15% | 0.037 times |
3.04 | 1.33% | 0% | 0.061 times |
3.00 | 4.17% | 3.81% | 0.043 times |
2.88 | -4.32% | -4.32% | 0.048 times |
3.01 | -6.52% | -5.94% | 0.065 times |
3.22 | -3.01% | -3.59% | 0.058 times |
3.32 | -2.06% | -0.9% | 0.035 times |
3.39 | -0.59% | -1.74% | 0.028 times |
Price to volume Charts of Phunware, Inc. PHUN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Phunware, Inc. PHUN Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Phunware, Inc. PHUN is: 3.31 & deviation is 0.21
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Phunware, Inc. PHUN are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
3.42 | 3.31 | 0.21 | 3.73 | 2.89 |
3.46 | 3.3 | 0.21 | 3.72 | 2.88 |
3.28 | 3.29 | 0.21 | 3.7 | 2.88 |
3.04 | 3.3 | 0.21 | 3.72 | 2.88 |
3.00 | 3.32 | 0.2 | 3.72 | 2.92 |
Bollinger Bands charts for Phunware, Inc. PHUN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Phunware, Inc. PHUN RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Phunware, Inc. PHUN
14 day Phunware, Inc. PHUN RSI is: 49.75
According to RSI indicator, Buying is dominating the stock of Phunware, Inc. PHUN
Historical values of RSI indicator for Phunware, Inc. are as follows in descending order:
49.75 48.37 47.99 46.77 48.11 48.47 48.11 48.68 47.98 46.9 45.27 44.22
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Phunware, Inc. PHUN MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Phunware, Inc. PHUN
12,26,9 day Phunware, Inc. PHUN MACD is: 3.27, 3.38, -0.11
According to MACD indicator, Prices of Phunware, Inc. PHUN are moving up
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Phunware, Inc. PHUN are:
- 3.27, 3.38, -0.11
- 3.24, 3.38, -0.14
- 3.2, 3.37, -0.17
- 3.18, 3.38, -0.2
- 3.21, 3.41, -0.2
- 3.25, 3.44, -0.19
- 3.32, 3.49, -0.17
- 3.38, 3.53, -0.15
- 3.41, 3.56, -0.15
- 3.43, 3.58, -0.15
MACD charts of Phunware, Inc. PHUN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Phunware, Inc. PHUN CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Phunware, Inc. PHUN CCI is: 86
According to CCI indicator, Phunware, Inc. PHUN is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in Phunware, Inc.
Historical CCI values of Phunware, Inc. PHUN are:
86 64 -26 -85 -123 -154 -76 9 33 58
CCI charts of Phunware, Inc. PHUN are below. Second charts towards left.
Phunware, Inc. PHUN Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Phunware, Inc. PHUN Stochastics is: 59
According to Stochastics indicator, Buying is coming in Phunware, Inc.
Phunware, Inc. PHUN is neither over-bought, nor over-sold
Historical Stochastics values of Phunware, Inc. PHUN are:
59 59 59 59 59 59 59 59 59 59
Phunware, Inc. PHUN Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ Phunware, Inc. PHUN All indicator, Phunware, Inc. PHUN indicators All technical analysis, Phunware, Inc. PHUN indicators All free charts, Phunware, Inc. PHUN indicators All historical values NASDAQ
These are NASDAQ Phunware, Inc. PHUN All indicator, Phunware, Inc. PHUN indicators All technical analysis, Phunware, Inc. PHUN indicators All free charts, Phunware, Inc. PHUN indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Phunware, Inc. PHUN All indicator, Phunware, Inc. PHUN indicators All technical analysis, Phunware, Inc. PHUN indicators All free charts, Phunware, Inc. PHUN indicators All historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance