Munafa Stock Market Course + Intraday & FNO calls 
Phunware Inc (PHUN) Technical (Analysis) Reports Phunware Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Phunware Inc (PHUN)
Technical Analysis Report for NASDAQ stock PHUN Phunware Inc. Dated: 24 Dec 2025 Updated Daily. Stock trades under Technology Deals in EDP Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock PHUN Phunware Inc then click here. or read Experts views on Phunware Inc or Forecast & share price targets of Phunware Inc
Phunware Inc Opened at 1.93 and Closed at: 1.94, which is 0.52% of previous session's close. It moved within a range of 1.90 and 1.95
The session was a Bullish session with an average volume of 72400, which is -292.66% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
A Dead cross was found 5 days back on short term averages
Support for tomorrow is 1.92 and resistance for tomorrow is 1.97
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1.91, 1.88 resistance for tomorrow's hourly charts is 1.96, 1.98
10 Day SMA for Phunware Inc (PHUN) is 1.93 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Phunware Inc (PHUN) is 2.02 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Phunware Inc (PHUN) is 2.25 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 2.48 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Phunware Inc is 2.74 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Phunware Inc is at 2.02 and 200 DMA is at 2.74, while 50 DMA and 100 DMA are at 2.25 and 2.48 respectively
Phunware Inc (PHUN) moving average of 20 SMA is at 2.02 and 20 EMA is at 2
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Wed Dec | 1.94 | 2.02 | 2 |
| 23 Tue Dec | 1.93 | 2.02 | 2.01 |
| 22 Mon Dec | 1.99 | 2.03 | 2.02 |
| 19 Fri Dec | 1.95 | 2.02 | 2.02 |
| 18 Thu Dec | 1.89 | 2.02 | 2.03 |
| 17 Wed Dec | 1.78 | 2.02 | 2.05 |
Phunware Inc (PHUN) moving average of 50 SMA is at 2.25 and 50 EMA is at 2.21
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Wed Dec | 1.94 | 2.25 | 2.21 |
| 23 Tue Dec | 1.93 | 2.27 | 2.22 |
| 22 Mon Dec | 1.99 | 2.29 | 2.23 |
| 19 Fri Dec | 1.95 | 2.31 | 2.24 |
| 18 Thu Dec | 1.89 | 2.33 | 2.25 |
| 17 Wed Dec | 1.78 | 2.35 | 2.26 |
Phunware Inc (PHUN) moving average of 100 SMA is at 2.48 and 100 EMA is at 2.49
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Wed Dec | 1.94 | 2.48 | 2.49 |
| 23 Tue Dec | 1.93 | 2.49 | 2.5 |
| 22 Mon Dec | 1.99 | 2.5 | 2.51 |
| 19 Fri Dec | 1.95 | 2.51 | 2.52 |
| 18 Thu Dec | 1.89 | 2.52 | 2.53 |
| 17 Wed Dec | 1.78 | 2.53 | 2.54 |
Phunware Inc (PHUN) moving average of 200 SMA is at 2.74 and 200 EMA is at 2.85
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Wed Dec | 1.94 | 2.74 | 2.85 |
| 23 Tue Dec | 1.93 | 2.74 | 2.86 |
| 22 Mon Dec | 1.99 | 2.75 | 2.87 |
| 19 Fri Dec | 1.95 | 2.76 | 2.88 |
| 18 Thu Dec | 1.89 | 2.76 | 2.89 |
| 17 Wed Dec | 1.78 | 2.77 | 2.9 |
Phunware Inc has performed better than Upland Software in short term. Holding Phunware Inc could be a better choice for now!
Ultra Clean has performed better than Phunware Inc in short term. You could have earned much better returns by investing in Ultra Clean, about 12.2% more returns!
Synaptics Incorporated has performed better than Phunware Inc in short term. You could have earned much better returns by investing in Synaptics Incorporated, about 17.11% more returns!
Skyworks Solutions has performed better than Phunware Inc in short term. You could have earned much better returns by investing in Skyworks Solutions, about 6.82% more returns!
Shotspotter Inc has performed better than Phunware Inc in short term. You could have earned much better returns by investing in Shotspotter Inc, about 37.25% more returns!
Sify Technologies has performed better than Phunware Inc in short term. You could have earned much better returns by investing in Sify Technologies, about 19.81% more returns!
Match Group has performed better than Phunware Inc in short term. You could have earned much better returns by investing in Match Group, about 7.07% more returns!
Lattice Semiconductor has performed better than Phunware Inc in short term. You could have earned much better returns by investing in Lattice Semiconductor, about 17.41% more returns!
Phunware Inc has performed better than Professional Diversity in short term. Holding Phunware Inc could be a better choice for now!
Alphabet Inc has performed better than Phunware Inc in short term. You could have earned much better returns by investing in Alphabet Inc, about 6.21% more returns!
Five9 Inc has performed better than Phunware Inc in short term. You could have earned much better returns by investing in Five9 Inc, about 8.83% more returns!
F5 Networks has performed better than Phunware Inc in short term. You could have earned much better returns by investing in F5 Networks, about 18.18% more returns!
Cisco Systems has performed better than Phunware Inc in short term. You could have earned much better returns by investing in Cisco Systems, about 10.62% more returns!
Asure Software has performed better than Phunware Inc in short term. You could have earned much better returns by investing in Asure Software, about 20.11% more returns!
Asml Holding has performed better than Phunware Inc in short term. You could have earned much better returns by investing in Asml Holding, about 10.43% more returns!
Phunware Inc Technical analysis of indicators
Price action analysis of Phunware Inc (PHUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phunware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phunware Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phunware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Phunware Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phunware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.92 and Phunware Inc PHUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phunware Inc PHUN stock. Volume based technical analysis of Phunware Inc PHUN stock is negative.
Phunware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock PHUN Phunware Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PHUN Experts View which covers a lot of information including buying and selling signals
PHUN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Phunware Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Phunware Inc (PHUN) Technical (Analysis) Reports Phunware Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
