ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Phunware, Inc. PHUN MACD indicator, Phunware, Inc. PHUN indicators MACD technical analysis, Phunware, Inc. PHUN indicators MACD free charts, Phunware, Inc. PHUN indicators MACD historical values NASDAQ

Stock PHUN - Share Phunware, Inc. trades in NASDAQ under Technology Deals in EDP Services

NASDAQ Phunware, Inc. PHUN MACD indicator, Phunware, Inc. PHUN indicators MACD technical analysis, Phunware, Inc. PHUN indicators MACD free charts, Phunware, Inc. PHUN indicators MACD historical values NASDAQ

  • Daily Support: 2.19
  • Daily Resistance: 2.25
  • 5 Day DMA Moving Average is 2.23
  • 20 Day DMA Moving Average is 1.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 24 Apr 2026 -1.75% 2.26 2.24 2.26 2.200.35 times
Thu 23 Apr 2026 0.44% 2.23 2.28 2.28 2.190.49 times
Wed 22 Apr 2026 6.07% 2.15 2.27 2.28 2.150.48 times
Tue 21 Apr 2026 -2.73% 2.19 2.14 2.22 2.120.28 times
Mon 20 Apr 2026 0% 2.15 2.20 2.22 2.120.92 times
Fri 17 Apr 2026 5.26% 2.12 2.20 2.24 2.090.63 times
Thu 16 Apr 2026 -1.42% 2.11 2.09 2.13 2.070.45 times
Wed 15 Apr 2026 4.95% 2.02 2.12 2.12 2.020.85 times
Tue 14 Apr 2026 4.12% 1.95 2.02 2.03 1.930.54 times
Mon 13 Apr 2026 2.65% 1.89 1.94 1.95 1.860.39 times

Volume is calculated using 10 day average volume

NASDAQ Phunware, Inc. PHUN MACD indicator, Phunware, Inc. PHUN indicators MACD technical analysis, Phunware, Inc. PHUN indicators MACD free charts, Phunware, Inc. PHUN indicators MACD historical values NASDAQ

Below are charts of NASDAQ Phunware, Inc. PHUN MACD indicator, Phunware, Inc. PHUN indicators MACD technical analysis, Phunware, Inc. PHUN indicators MACD free charts, Phunware, Inc. PHUN indicators MACD historical values NASDAQ

Phunware, Inc. PHUN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Phunware, Inc. PHUN

12,26,9 day Phunware, Inc. PHUN MACD is: 2.13, 2, 0.13

According to MACD indicator, Prices of Phunware, Inc. PHUN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Phunware, Inc. PHUN are:

  • 2.13, 2, 0.13
  • 2.11, 1.98, 0.13
  • 2.08, 1.96, 0.12
  • 2.04, 1.94, 0.1
  • 2.02, 1.92, 0.1
  • 1.99, 1.9, 0.09
  • 1.95, 1.88, 0.07
  • 1.92, 1.86, 0.06
  • 1.88, 1.84, 0.04
  • 1.85, 1.83, 0.02

MACD charts of Phunware, Inc. PHUN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NASDAQ Phunware, Inc. PHUN MACD indicator, Phunware, Inc. PHUN indicators MACD technical analysis, Phunware, Inc. PHUN indicators MACD free charts, Phunware, Inc. PHUN indicators MACD historical values NASDAQ

These are NASDAQ Phunware, Inc. PHUN MACD indicator, Phunware, Inc. PHUN indicators MACD technical analysis, Phunware, Inc. PHUN indicators MACD free charts, Phunware, Inc. PHUN indicators MACD historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Phunware, Inc. PHUN MACD indicator, Phunware, Inc. PHUN indicators MACD technical analysis, Phunware, Inc. PHUN indicators MACD free charts, Phunware, Inc. PHUN indicators MACD historical values NASDAQ

Videos related to: NASDAQ Phunware, Inc. PHUN MACD indicator, Phunware, Inc. PHUN indicators MACD technical analysis, Phunware, Inc. PHUN indicators MACD free charts, Phunware, Inc. PHUN indicators MACD historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Phunware, Inc. PHUN MACD indicator, Phunware, Inc. PHUN indicators MACD technical analysis, Phunware, Inc. PHUN indicators MACD free charts, Phunware, Inc. PHUN indicators MACD historical values NASDAQ

 

Back to top