PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do PHUN
- Forcast & Targets PHUN
- PHUN Experts view
- Tomorrow's Movement PHUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhunwareInc
Strong intraday Stock price targets for PhunwareInc are 2.09 and 2.2
| Intraday Target 1 | 2.06 |
| Intraday Target 2 | 2.12 |
| Intraday Target 3 | 2.17 |
| Intraday Target 4 | 2.23 |
| Intraday Target 5 | 2.28 |
Daily price and volume Phunware Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2.18 (-0.91%) | 2.19 | 2.11 - 2.22 | 0.9718 times | Tue 21 July 2026 | 2.20 (1.38%) | 2.15 | 2.13 - 2.23 | 0.4584 times | Mon 20 July 2026 | 2.17 (1.4%) | 2.15 | 2.11 - 2.17 | 0.4165 times | Fri 17 July 2026 | 2.14 (0.47%) | 2.06 | 2.06 - 2.17 | 0.9938 times | Thu 16 July 2026 | 2.13 (-2.29%) | 2.14 | 2.08 - 2.17 | 1.151 times | Wed 15 July 2026 | 2.18 (-0.46%) | 2.12 | 2.09 - 2.22 | 1.2645 times | Tue 14 July 2026 | 2.19 (-1.79%) | 2.17 | 2.14 - 2.29 | 1.2641 times | Mon 13 July 2026 | 2.23 (5.19%) | 2.08 | 2.04 - 2.23 | 1.6934 times | Fri 10 July 2026 | 2.12 (1.92%) | 2.04 | 2.02 - 2.14 | 0.7847 times | Thu 09 July 2026 | 2.08 (2.46%) | 2.02 | 1.98 - 2.09 | 1.0017 times | Wed 08 July 2026 | 2.03 (1%) | 2.00 | 1.95 - 2.03 | 0.9082 times |
Weekly price and charts PhunwareInc
Strong weekly Stock price targets for PhunwareInc PHUN are 2.15 and 2.27
| Weekly Target 1 | 2.05 |
| Weekly Target 2 | 2.12 |
| Weekly Target 3 | 2.1733333333333 |
| Weekly Target 4 | 2.24 |
| Weekly Target 5 | 2.29 |
Weekly price and volumes for Phunware Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2.18 (1.87%) | 2.15 | 2.11 - 2.23 | 0.3603 times | Fri 17 July 2026 | 2.14 (0.94%) | 2.08 | 2.04 - 2.29 | 1.2421 times | Fri 10 July 2026 | 2.12 (3.92%) | 2.05 | 1.95 - 2.14 | 0.8761 times | Thu 02 July 2026 | 2.04 (6.25%) | 1.90 | 1.89 - 2.13 | 0.7253 times | Fri 26 June 2026 | 1.92 (0%) | 1.92 | 1.86 - 1.93 | 1.0052 times | Thu 18 June 2026 | 1.92 (-0.52%) | 2.01 | 1.90 - 2.01 | 0.6293 times | Fri 12 June 2026 | 1.93 (-2.03%) | 1.97 | 1.90 - 2.02 | 1.0822 times | Fri 05 June 2026 | 1.97 (-3.43%) | 2.00 | 1.90 - 2.06 | 2.0717 times | Fri 29 May 2026 | 2.04 (0.99%) | 2.00 | 1.96 - 2.10 | 1.1813 times | Fri 22 May 2026 | 2.02 (-2.42%) | 2.02 | 1.96 - 2.09 | 0.8264 times | Fri 15 May 2026 | 2.07 (3.5%) | 1.97 | 1.88 - 2.26 | 2.0386 times |
Monthly price and charts PhunwareInc
Strong monthly Stock price targets for PhunwareInc PHUN are 2.07 and 2.41
| Monthly Target 1 | 1.8 |
| Monthly Target 2 | 1.99 |
| Monthly Target 3 | 2.14 |
| Monthly Target 4 | 2.33 |
| Monthly Target 5 | 2.48 |
Monthly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2.18 (6.34%) | 2.00 | 1.95 - 2.29 | 0.4495 times | Tue 30 June 2026 | 2.05 (0.49%) | 2.00 | 1.86 - 2.08 | 0.8073 times | Fri 29 May 2026 | 2.04 (-7.27%) | 2.20 | 1.88 - 2.27 | 0.8909 times | Thu 30 April 2026 | 2.20 (24.29%) | 1.78 | 1.73 - 2.30 | 0.9953 times | Tue 31 March 2026 | 1.77 (-0.56%) | 1.73 | 1.61 - 1.97 | 0.8836 times | Fri 27 February 2026 | 1.78 (1.14%) | 1.75 | 1.56 - 2.02 | 1.2302 times | Fri 30 January 2026 | 1.76 (-5.88%) | 1.88 | 1.73 - 2.05 | 0.8297 times | Wed 31 December 2025 | 1.87 (-9.66%) | 2.03 | 1.77 - 2.19 | 1.1154 times | Fri 28 November 2025 | 2.07 (-19.46%) | 2.43 | 1.83 - 2.47 | 1.0095 times | Fri 31 October 2025 | 2.57 (-6.55%) | 2.76 | 2.49 - 3.13 | 1.7886 times | Tue 30 September 2025 | 2.75 (6.59%) | 2.55 | 2.42 - 2.98 | 1.4994 times |
Yearly price and charts PhunwareInc
Strong yearly Stock price targets for PhunwareInc PHUN are 1.87 and 2.61
| Yearly Target 1 | 1.27 |
| Yearly Target 2 | 1.73 |
| Yearly Target 3 | 2.0133333333333 |
| Yearly Target 4 | 2.47 |
| Yearly Target 5 | 2.75 |
Yearly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2.18 (16.58%) | 1.88 | 1.56 - 2.30 | 0.0122 times | Wed 31 December 2025 | 1.87 (-64.04%) | 5.25 | 1.77 - 6.29 | 0.0589 times | Tue 31 December 2024 | 5.20 (6400%) | 0.09 | 0.07 - 17.99 | 4.8511 times | Fri 29 December 2023 | 0.08 (-89.61%) | 0.76 | 0.07 - 1.15 | 0.3146 times | Fri 30 December 2022 | 0.77 (-70.72%) | 2.65 | 0.75 - 3.87 | 0.9481 times | Fri 31 December 2021 | 2.63 (108.73%) | 1.37 | 0.82 - 24.04 | 2.2102 times | Thu 31 December 2020 | 1.26 (5.88%) | 1.16 | 0.54 - 3.00 | 0.529 times | Tue 31 December 2019 | 1.19 (-91.65%) | 15.00 | 1.09 - 550.00 | 0.0759 times | Mon 31 December 2018 | 14.26 (0%) | 11.40 | 11.40 - 14.26 | 0 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PhunwareInc
Tomorrow's movement Prediction of Phunware Inc PHUN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phunware Inc PHUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phunware Inc PHUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhunwareInc (PHUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhunwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhunwareInc in short term and the buy signal is strong.
PhunwareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhunwareInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhunwareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.17 and PhunwareInc PHUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhunwareInc PHUN stock. Volume based technical analysis of PhunwareInc PHUN stock is negative.
PhunwareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phunware Inc PHUN
DMA (daily moving average) of Phunware Inc PHUN
| DMA period | DMA value |
| 5 day DMA | 2.16 |
| 12 day DMA | 2.14 |
| 20 day DMA | 2.08 |
| 35 day DMA | 2.03 |
| 50 day DMA | 2.03 |
| 100 day DMA | 1.98 |
| 150 day DMA | 1.94 |
| 200 day DMA | 2.06 |
EMA (exponential moving average) of Phunware Inc PHUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.17 | 2.17 | 2.15 |
| 12 day EMA | 2.14 | 2.13 | 2.12 |
| 20 day EMA | 2.11 | 2.1 | 2.09 |
| 35 day EMA | 2.09 | 2.08 | 2.07 |
| 50 day EMA | 2.05 | 2.04 | 2.03 |
SMA (simple moving average) of Phunware Inc PHUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.16 | 2.16 | 2.16 |
| 12 day SMA | 2.14 | 2.13 | 2.11 |
| 20 day SMA | 2.08 | 2.07 | 2.05 |
| 35 day SMA | 2.03 | 2.02 | 2.02 |
| 50 day SMA | 2.03 | 2.03 | 2.02 |
| 100 day SMA | 1.98 | 1.97 | 1.97 |
| 150 day SMA | 1.94 | 1.94 | 1.94 |
| 200 day SMA | 2.06 | 2.07 | 2.07 |


