Munafa Stock Market Course + Intraday & FNO calls 
PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do PHUN
- Forcast & Targets PHUN
- PHUN Experts view
- Tomorrow's Movement PHUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhunwareInc
Strong intraday Stock price targets for PhunwareInc are 1.83 and 1.93
| Intraday Target 1 | 1.75 |
| Intraday Target 2 | 1.81 |
| Intraday Target 3 | 1.85 |
| Intraday Target 4 | 1.91 |
| Intraday Target 5 | 1.95 |
Daily price and volume Phunware Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.87 (1.08%) | 1.83 | 1.79 - 1.89 | 1.9885 times | Thu 29 October 2026 | 1.85 (-1.07%) | 1.90 | 1.83 - 1.92 | 0.7958 times | Wed 28 October 2026 | 1.87 (-2.09%) | 1.91 | 1.86 - 1.93 | 0.678 times | Tue 27 October 2026 | 1.91 (-0.52%) | 1.94 | 1.91 - 1.95 | 0.4809 times | Mon 26 October 2026 | 1.92 (-1.54%) | 1.94 | 1.92 - 1.96 | 0.7445 times | Fri 23 October 2026 | 1.95 (-0.51%) | 1.97 | 1.94 - 1.98 | 1.0408 times | Thu 22 October 2026 | 1.96 (-2.49%) | 2.00 | 1.96 - 2.00 | 1.2231 times | Wed 21 October 2026 | 2.01 (-0.99%) | 2.03 | 2.00 - 2.05 | 0.5242 times | Tue 20 October 2026 | 2.03 (2.01%) | 2.00 | 1.97 - 2.07 | 1.5004 times | Mon 19 October 2026 | 1.99 (-2.45%) | 2.04 | 1.99 - 2.06 | 1.0237 times | Fri 16 October 2026 | 2.04 (-1.92%) | 2.06 | 2.02 - 2.11 | 2.0987 times |
Weekly price and charts PhunwareInc
Strong weekly Stock price targets for PhunwareInc PHUN are 1.75 and 1.92
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 1.79 |
| Weekly Target 3 | 1.8733333333333 |
| Weekly Target 4 | 1.96 |
| Weekly Target 5 | 2.04 |
Weekly price and volumes for Phunware Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.87 (-4.1%) | 1.94 | 1.79 - 1.96 | 0.6265 times | Fri 23 October 2026 | 1.95 (-4.41%) | 2.04 | 1.94 - 2.07 | 0.71 times | Fri 16 October 2026 | 2.04 (-3.32%) | 2.08 | 1.99 - 2.14 | 1.4367 times | Fri 09 October 2026 | 2.11 (5.5%) | 2.00 | 1.99 - 2.12 | 0.8595 times | Fri 02 October 2026 | 2.00 (1.52%) | 1.96 | 1.96 - 2.02 | 0.6067 times | Fri 25 September 2026 | 1.97 (0.51%) | 1.98 | 1.94 - 2.03 | 0.8931 times | Fri 18 September 2026 | 1.96 (-3.45%) | 2.02 | 1.95 - 2.05 | 1.8155 times | Fri 11 September 2026 | 2.03 (-2.4%) | 2.06 | 2.01 - 2.08 | 1.1567 times | Fri 04 September 2026 | 2.08 (-0.48%) | 2.07 | 2.04 - 2.11 | 0.7559 times | Fri 28 August 2026 | 2.09 (0.48%) | 2.07 | 2.06 - 2.15 | 1.1395 times | Fri 21 August 2026 | 2.08 (-0.48%) | 2.09 | 2.02 - 2.14 | 0.7926 times |
Monthly price and charts PhunwareInc
Strong monthly Stock price targets for PhunwareInc PHUN are 1.66 and 2.01
| Monthly Target 1 | 1.58 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.9333333333333 |
| Monthly Target 4 | 2.08 |
| Monthly Target 5 | 2.28 |
Monthly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.87 (-5.56%) | 1.99 | 1.79 - 2.14 | 0.5921 times | Wed 30 September 2026 | 1.98 (-4.81%) | 2.08 | 1.94 - 2.11 | 0.7465 times | Mon 31 August 2026 | 2.08 (-1.42%) | 2.11 | 2.00 - 2.24 | 0.7256 times | Fri 31 July 2026 | 2.11 (2.93%) | 2.00 | 1.95 - 2.29 | 0.8023 times | Tue 30 June 2026 | 2.05 (0.49%) | 2.00 | 1.86 - 2.08 | 1.0216 times | Fri 29 May 2026 | 2.04 (-7.27%) | 2.20 | 1.88 - 2.27 | 1.1274 times | Thu 30 April 2026 | 2.20 (24.29%) | 1.78 | 1.73 - 2.30 | 1.2595 times | Tue 31 March 2026 | 1.77 (-0.56%) | 1.73 | 1.61 - 1.97 | 1.1182 times | Fri 27 February 2026 | 1.78 (1.14%) | 1.75 | 1.56 - 2.02 | 1.5568 times | Fri 30 January 2026 | 1.76 (-5.88%) | 1.88 | 1.73 - 2.05 | 1.05 times | Wed 31 December 2025 | 1.87 (-9.66%) | 2.03 | 1.77 - 2.19 | 1.4115 times |
Yearly price and charts PhunwareInc
Strong yearly Stock price targets for PhunwareInc PHUN are 1.35 and 2.09
| Yearly Target 1 | 1.17 |
| Yearly Target 2 | 1.52 |
| Yearly Target 3 | 1.91 |
| Yearly Target 4 | 2.26 |
| Yearly Target 5 | 2.65 |
Yearly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.87 (0%) | 1.88 | 1.56 - 2.30 | 0.0158 times | Wed 31 December 2025 | 1.87 (-64.04%) | 5.25 | 1.77 - 6.29 | 0.0588 times | Tue 31 December 2024 | 5.20 (6400%) | 0.09 | 0.07 - 17.99 | 4.8492 times | Fri 29 December 2023 | 0.08 (-89.61%) | 0.76 | 0.07 - 1.15 | 0.3145 times | Fri 30 December 2022 | 0.77 (-70.72%) | 2.65 | 0.75 - 3.87 | 0.9477 times | Fri 31 December 2021 | 2.63 (108.73%) | 1.37 | 0.82 - 24.04 | 2.2093 times | Thu 31 December 2020 | 1.26 (5.88%) | 1.16 | 0.54 - 3.00 | 0.5288 times | Tue 31 December 2019 | 1.19 (-91.65%) | 15.00 | 1.09 - 550.00 | 0.0759 times | Mon 31 December 2018 | 14.26 (0%) | 11.40 | 11.40 - 14.26 | 0 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PhunwareInc
Tomorrow's movement Prediction of Phunware Inc PHUN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phunware Inc PHUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Phunware Inc PHUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Phunware Inc PHUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.88
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhunwareInc (PHUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhunwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhunwareInc in short term and the sell signal is strong.
PhunwareInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PhunwareInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhunwareInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.94 and PhunwareInc PHUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhunwareInc PHUN stock. Volume based technical analysis of PhunwareInc PHUN stock is negative.
PhunwareInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phunware Inc PHUN
DMA (daily moving average) of Phunware Inc PHUN
| DMA period | DMA value |
| 5 day DMA | 1.88 |
| 12 day DMA | 1.96 |
| 20 day DMA | 2 |
| 35 day DMA | 2 |
| 50 day DMA | 2.02 |
| 100 day DMA | 2.05 |
| 150 day DMA | 2.04 |
| 200 day DMA | 1.98 |
EMA (exponential moving average) of Phunware Inc PHUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.9 | 1.92 |
| 12 day EMA | 1.94 | 1.95 | 1.97 |
| 20 day EMA | 1.97 | 1.98 | 1.99 |
| 35 day EMA | 1.98 | 1.99 | 2 |
| 50 day EMA | 2 | 2.01 | 2.02 |
SMA (simple moving average) of Phunware Inc PHUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.88 | 1.9 | 1.92 |
| 12 day SMA | 1.96 | 1.97 | 1.99 |
| 20 day SMA | 2 | 2.01 | 2.02 |
| 35 day SMA | 2 | 2 | 2.01 |
| 50 day SMA | 2.02 | 2.02 | 2.03 |
| 100 day SMA | 2.05 | 2.05 | 2.05 |
| 150 day SMA | 2.04 | 2.04 | 2.04 |
| 200 day SMA | 1.98 | 1.98 | 1.98 |
Videos related to: PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
