Munafa Stock Market Course + Intraday & FNO calls 
PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do PHUN
- Forcast & Targets PHUN
- PHUN Experts view
- Tomorrow's Movement PHUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhunwareInc
Strong intraday Stock price targets for PhunwareInc are 2.08 and 2.2
| Intraday Target 1 | 2.05 |
| Intraday Target 2 | 2.11 |
| Intraday Target 3 | 2.1733333333333 |
| Intraday Target 4 | 2.23 |
| Intraday Target 5 | 2.29 |
Daily price and volume Phunware Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2.16 (-3.57%) | 2.24 | 2.12 - 2.24 | 0.7346 times | Tue 28 April 2026 | 2.24 (-0.44%) | 2.23 | 2.21 - 2.26 | 0.38 times | Mon 27 April 2026 | 2.25 (0.45%) | 2.24 | 2.23 - 2.30 | 0.4541 times | Fri 24 April 2026 | 2.24 (-1.75%) | 2.26 | 2.20 - 2.26 | 0.8201 times | Thu 23 April 2026 | 2.28 (0.44%) | 2.23 | 2.19 - 2.28 | 1.146 times | Wed 22 April 2026 | 2.27 (6.07%) | 2.15 | 2.15 - 2.28 | 1.1266 times | Tue 21 April 2026 | 2.14 (-2.73%) | 2.19 | 2.12 - 2.22 | 0.6554 times | Mon 20 April 2026 | 2.20 (0%) | 2.15 | 2.12 - 2.22 | 2.1601 times | Fri 17 April 2026 | 2.20 (5.26%) | 2.12 | 2.09 - 2.24 | 1.4701 times | Thu 16 April 2026 | 2.09 (-1.42%) | 2.11 | 2.07 - 2.13 | 1.053 times | Wed 15 April 2026 | 2.12 (4.95%) | 2.02 | 2.02 - 2.12 | 1.9953 times |
Weekly price and charts PhunwareInc
Strong weekly Stock price targets for PhunwareInc PHUN are 2.05 and 2.23
| Weekly Target 1 | 2.01 |
| Weekly Target 2 | 2.09 |
| Weekly Target 3 | 2.1933333333333 |
| Weekly Target 4 | 2.27 |
| Weekly Target 5 | 2.37 |
Weekly price and volumes for Phunware Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2.16 (-3.57%) | 2.24 | 2.12 - 2.30 | 0.386 times | Fri 24 April 2026 | 2.24 (1.82%) | 2.15 | 2.12 - 2.28 | 1.4536 times | Fri 17 April 2026 | 2.20 (16.4%) | 1.89 | 1.86 - 2.24 | 1.644 times | Fri 10 April 2026 | 1.89 (2.16%) | 1.85 | 1.81 - 1.95 | 0.981 times | Thu 02 April 2026 | 1.85 (10.78%) | 1.66 | 1.64 - 1.87 | 0.6583 times | Fri 27 March 2026 | 1.67 (-6.7%) | 1.85 | 1.65 - 1.97 | 1.6103 times | Fri 20 March 2026 | 1.79 (6.55%) | 1.69 | 1.66 - 1.97 | 1.0276 times | Fri 13 March 2026 | 1.68 (-0.59%) | 1.67 | 1.61 - 1.78 | 0.6346 times | Fri 06 March 2026 | 1.69 (-5.06%) | 1.73 | 1.66 - 1.83 | 0.6873 times | Fri 27 February 2026 | 1.78 (4.09%) | 1.69 | 1.63 - 1.83 | 0.9173 times | Fri 20 February 2026 | 1.71 (-6.04%) | 1.79 | 1.70 - 1.84 | 0.5981 times |
Monthly price and charts PhunwareInc
Strong monthly Stock price targets for PhunwareInc PHUN are 1.95 and 2.52
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.83 |
| Monthly Target 3 | 2.0633333333333 |
| Monthly Target 4 | 2.4 |
| Monthly Target 5 | 2.63 |
Monthly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2.16 (22.03%) | 1.78 | 1.73 - 2.30 | 0.7241 times | Tue 31 March 2026 | 1.77 (-0.56%) | 1.73 | 1.61 - 1.97 | 0.6523 times | Fri 27 February 2026 | 1.78 (1.14%) | 1.75 | 1.56 - 2.02 | 0.9206 times | Fri 30 January 2026 | 1.76 (-5.88%) | 1.88 | 1.73 - 2.05 | 0.6125 times | Wed 31 December 2025 | 1.87 (-9.66%) | 2.03 | 1.77 - 2.19 | 0.8234 times | Fri 28 November 2025 | 2.07 (-19.46%) | 2.43 | 1.83 - 2.47 | 0.7453 times | Fri 31 October 2025 | 2.57 (-6.55%) | 2.76 | 2.49 - 3.13 | 1.3463 times | Tue 30 September 2025 | 2.75 (6.59%) | 2.55 | 2.42 - 2.98 | 1.1069 times | Fri 29 August 2025 | 2.58 (-6.18%) | 2.73 | 2.50 - 2.88 | 1.1434 times | Thu 31 July 2025 | 2.75 (-13.25%) | 3.16 | 2.73 - 3.70 | 1.9252 times | Mon 30 June 2025 | 3.17 (6.73%) | 2.95 | 2.85 - 3.88 | 1.4236 times |
Yearly price and charts PhunwareInc
Strong yearly Stock price targets for PhunwareInc PHUN are 1.86 and 2.6
| Yearly Target 1 | 1.27 |
| Yearly Target 2 | 1.71 |
| Yearly Target 3 | 2.0066666666667 |
| Yearly Target 4 | 2.45 |
| Yearly Target 5 | 2.75 |
Yearly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2.16 (15.51%) | 1.88 | 1.56 - 2.30 | 0.0078 times | Wed 31 December 2025 | 1.87 (-64.04%) | 5.25 | 1.77 - 6.29 | 0.0617 times | Tue 31 December 2024 | 5.20 (6400%) | 0.09 | 0.07 - 17.99 | 4.8336 times | Fri 29 December 2023 | 0.08 (-89.61%) | 0.76 | 0.07 - 1.15 | 0.3236 times | Fri 30 December 2022 | 0.77 (-70.72%) | 2.65 | 0.75 - 3.87 | 0.9559 times | Fri 31 December 2021 | 2.63 (108.73%) | 1.37 | 0.82 - 24.04 | 2.2151 times | Thu 31 December 2020 | 1.26 (5.88%) | 1.16 | 0.54 - 3.00 | 0.5267 times | Tue 31 December 2019 | 1.19 (-91.65%) | 15.00 | 1.09 - 550.00 | 0.0756 times | Mon 31 December 2018 | 14.26 (0%) | 11.40 | 11.40 - 14.26 | 0 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PhunwareInc
Tomorrow's movement Prediction of Phunware Inc PHUN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phunware Inc PHUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phunware Inc PHUN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Phunware Inc PHUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.18
Munafa value: 20 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhunwareInc (PHUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhunwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhunwareInc in short term and the buy signal is strong.
PhunwareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhunwareInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhunwareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.21 and PhunwareInc PHUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PhunwareInc PHUN stock. Volume based technical analysis of PhunwareInc PHUN stock is negative.
PhunwareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phunware Inc PHUN
DMA (daily moving average) of Phunware Inc PHUN
| DMA period | DMA value |
| 5 day DMA | 2.23 |
| 12 day DMA | 2.18 |
| 20 day DMA | 2.06 |
| 35 day DMA | 1.93 |
| 50 day DMA | 1.88 |
| 100 day DMA | 1.89 |
| 150 day DMA | 2.1 |
| 200 day DMA | 2.27 |
EMA (exponential moving average) of Phunware Inc PHUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.21 | 2.23 | 2.23 |
| 12 day EMA | 2.16 | 2.16 | 2.15 |
| 20 day EMA | 2.11 | 2.1 | 2.08 |
| 35 day EMA | 2 | 1.99 | 1.98 |
| 50 day EMA | 1.9 | 1.89 | 1.88 |
SMA (simple moving average) of Phunware Inc PHUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.23 | 2.26 | 2.24 |
| 12 day SMA | 2.18 | 2.17 | 2.14 |
| 20 day SMA | 2.06 | 2.04 | 2.01 |
| 35 day SMA | 1.93 | 1.92 | 1.9 |
| 50 day SMA | 1.88 | 1.87 | 1.86 |
| 100 day SMA | 1.89 | 1.89 | 1.89 |
| 150 day SMA | 2.1 | 2.1 | 2.11 |
| 200 day SMA | 2.27 | 2.28 | 2.28 |
Videos related to: PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
