Munafa Stock Market Course + Intraday & FNO calls 
PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do PHUN
- Forcast & Targets PHUN
- PHUN Experts view
- Tomorrow's Movement PHUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhunwareInc
Strong intraday Stock price targets for PhunwareInc are 2 and 2.09
| Intraday Target 1 | 1.93 |
| Intraday Target 2 | 1.98 |
| Intraday Target 3 | 2.0166666666667 |
| Intraday Target 4 | 2.07 |
| Intraday Target 5 | 2.11 |
Daily price and volume Phunware Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2.04 (3.03%) | 1.98 | 1.96 - 2.05 | 0.3751 times | Tue 19 May 2026 | 1.98 (-2.46%) | 2.02 | 1.98 - 2.03 | 0.4574 times | Mon 18 May 2026 | 2.03 (-1.93%) | 2.02 | 2.01 - 2.09 | 0.7547 times | Fri 15 May 2026 | 2.07 (-7.17%) | 2.20 | 2.03 - 2.20 | 0.8136 times | Thu 14 May 2026 | 2.23 (4.69%) | 2.10 | 1.99 - 2.26 | 2.0658 times | Wed 13 May 2026 | 2.13 (11.52%) | 1.91 | 1.88 - 2.17 | 1.5479 times | Tue 12 May 2026 | 1.91 (-4.02%) | 1.97 | 1.88 - 1.98 | 1.1197 times | Mon 11 May 2026 | 1.99 (-0.5%) | 1.97 | 1.97 - 2.04 | 0.7483 times | Fri 08 May 2026 | 2.00 (-0.99%) | 1.99 | 1.92 - 2.03 | 1.3416 times | Thu 07 May 2026 | 2.02 (0.5%) | 2.02 | 2.02 - 2.07 | 0.776 times | Wed 06 May 2026 | 2.01 (-3.83%) | 2.06 | 1.98 - 2.11 | 1.0407 times |
Weekly price and charts PhunwareInc
Strong weekly Stock price targets for PhunwareInc PHUN are 2 and 2.13
| Weekly Target 1 | 1.9 |
| Weekly Target 2 | 1.97 |
| Weekly Target 3 | 2.03 |
| Weekly Target 4 | 2.1 |
| Weekly Target 5 | 2.16 |
Weekly price and volumes for Phunware Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2.04 (-1.45%) | 2.02 | 1.96 - 2.09 | 0.357 times | Fri 15 May 2026 | 2.07 (3.5%) | 1.97 | 1.88 - 2.26 | 1.4162 times | Fri 08 May 2026 | 2.00 (-9.91%) | 2.21 | 1.92 - 2.27 | 0.9459 times | Fri 01 May 2026 | 2.22 (-0.89%) | 2.24 | 2.12 - 2.30 | 0.593 times | Fri 24 April 2026 | 2.24 (1.82%) | 2.15 | 2.12 - 2.28 | 1.3182 times | Fri 17 April 2026 | 2.20 (16.4%) | 1.89 | 1.86 - 2.24 | 1.4909 times | Fri 10 April 2026 | 1.89 (2.16%) | 1.85 | 1.81 - 1.95 | 0.8897 times | Thu 02 April 2026 | 1.85 (10.78%) | 1.66 | 1.64 - 1.87 | 0.5969 times | Fri 27 March 2026 | 1.67 (-6.7%) | 1.85 | 1.65 - 1.97 | 1.4603 times | Fri 20 March 2026 | 1.79 (6.55%) | 1.69 | 1.66 - 1.97 | 0.9319 times | Fri 13 March 2026 | 1.68 (-0.59%) | 1.67 | 1.61 - 1.78 | 0.5755 times |
Monthly price and charts PhunwareInc
Strong monthly Stock price targets for PhunwareInc PHUN are 1.77 and 2.16
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 1.86 |
| Monthly Target 3 | 2.0633333333333 |
| Monthly Target 4 | 2.25 |
| Monthly Target 5 | 2.45 |
Monthly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2.04 (-7.27%) | 2.20 | 1.88 - 2.27 | 0.5704 times | Thu 30 April 2026 | 2.20 (24.29%) | 1.78 | 1.73 - 2.30 | 0.8654 times | Tue 31 March 2026 | 1.77 (-0.56%) | 1.73 | 1.61 - 1.97 | 0.7684 times | Fri 27 February 2026 | 1.78 (1.14%) | 1.75 | 1.56 - 2.02 | 1.0697 times | Fri 30 January 2026 | 1.76 (-5.88%) | 1.88 | 1.73 - 2.05 | 0.7215 times | Wed 31 December 2025 | 1.87 (-9.66%) | 2.03 | 1.77 - 2.19 | 0.9698 times | Fri 28 November 2025 | 2.07 (-19.46%) | 2.43 | 1.83 - 2.47 | 0.8778 times | Fri 31 October 2025 | 2.57 (-6.55%) | 2.76 | 2.49 - 3.13 | 1.5553 times | Tue 30 September 2025 | 2.75 (6.59%) | 2.55 | 2.42 - 2.98 | 1.3038 times | Fri 29 August 2025 | 2.58 (-6.18%) | 2.73 | 2.50 - 2.88 | 1.298 times | Thu 31 July 2025 | 2.75 (-13.25%) | 3.16 | 2.73 - 3.70 | 2.2676 times |
Yearly price and charts PhunwareInc
Strong yearly Stock price targets for PhunwareInc PHUN are 1.8 and 2.54
| Yearly Target 1 | 1.23 |
| Yearly Target 2 | 1.63 |
| Yearly Target 3 | 1.9666666666667 |
| Yearly Target 4 | 2.37 |
| Yearly Target 5 | 2.71 |
Yearly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2.04 (9.09%) | 1.88 | 1.56 - 2.30 | 0.0092 times | Wed 31 December 2025 | 1.87 (-64.04%) | 5.25 | 1.77 - 6.29 | 0.0589 times | Tue 31 December 2024 | 5.20 (6400%) | 0.09 | 0.07 - 17.99 | 4.8527 times | Fri 29 December 2023 | 0.08 (-89.61%) | 0.76 | 0.07 - 1.15 | 0.3147 times | Fri 30 December 2022 | 0.77 (-70.72%) | 2.65 | 0.75 - 3.87 | 0.9484 times | Fri 31 December 2021 | 2.63 (108.73%) | 1.37 | 0.82 - 24.04 | 2.211 times | Thu 31 December 2020 | 1.26 (5.88%) | 1.16 | 0.54 - 3.00 | 0.5292 times | Tue 31 December 2019 | 1.19 (-91.65%) | 15.00 | 1.09 - 550.00 | 0.0759 times | Mon 31 December 2018 | 14.26 (0%) | 11.40 | 11.40 - 14.26 | 0 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PhunwareInc
Tomorrow's movement Prediction of Phunware Inc PHUN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phunware Inc PHUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phunware Inc PHUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhunwareInc (PHUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhunwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhunwareInc in short term but the sell signal is initial and weak.
PhunwareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhunwareInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhunwareInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.07 and PhunwareInc PHUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PhunwareInc PHUN stock. Volume based technical analysis of PhunwareInc PHUN stock is negative.
PhunwareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phunware Inc PHUN
DMA (daily moving average) of Phunware Inc PHUN
| DMA period | DMA value |
| 5 day DMA | 2.07 |
| 12 day DMA | 2.04 |
| 20 day DMA | 2.11 |
| 35 day DMA | 2.06 |
| 50 day DMA | 1.97 |
| 100 day DMA | 1.91 |
| 150 day DMA | 2.03 |
| 200 day DMA | 2.2 |
EMA (exponential moving average) of Phunware Inc PHUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.04 | 2.04 | 2.07 |
| 12 day EMA | 2.06 | 2.06 | 2.08 |
| 20 day EMA | 2.07 | 2.07 | 2.08 |
| 35 day EMA | 2.01 | 2.01 | 2.01 |
| 50 day EMA | 1.95 | 1.95 | 1.95 |
SMA (simple moving average) of Phunware Inc PHUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.07 | 2.09 | 2.07 |
| 12 day SMA | 2.04 | 2.05 | 2.07 |
| 20 day SMA | 2.11 | 2.12 | 2.13 |
| 35 day SMA | 2.06 | 2.06 | 2.05 |
| 50 day SMA | 1.97 | 1.97 | 1.96 |
| 100 day SMA | 1.91 | 1.91 | 1.91 |
| 150 day SMA | 2.03 | 2.03 | 2.04 |
| 200 day SMA | 2.2 | 2.2 | 2.21 |
Videos related to: PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
