Munafa Stock Market Course + Intraday & FNO calls 
PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do PHUN
- Forcast & Targets PHUN
- PHUN Experts view
- Tomorrow's Movement PHUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhunwareInc
Strong intraday Stock price targets for PhunwareInc are 1.82 and 1.91
| Intraday Target 1 | 1.74 |
| Intraday Target 2 | 1.8 |
| Intraday Target 3 | 1.8333333333333 |
| Intraday Target 4 | 1.89 |
| Intraday Target 5 | 1.92 |
Daily price and volume Phunware Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.85 (0%) | 1.80 | 1.78 - 1.87 | 1.5839 times | Tue 20 January 2026 | 1.85 (-1.6%) | 1.85 | 1.83 - 1.91 | 0.8791 times | Fri 16 January 2026 | 1.88 (-1.57%) | 1.92 | 1.88 - 1.95 | 1.0887 times | Thu 15 January 2026 | 1.91 (-1.55%) | 1.96 | 1.91 - 1.96 | 0.8122 times | Wed 14 January 2026 | 1.94 (-1.52%) | 1.95 | 1.92 - 2.00 | 0.9057 times | Tue 13 January 2026 | 1.97 (-1.5%) | 2.00 | 1.95 - 2.00 | 0.8634 times | Mon 12 January 2026 | 2.00 (0.5%) | 1.98 | 1.97 - 2.02 | 1.0446 times | Fri 09 January 2026 | 1.99 (-1.97%) | 2.02 | 1.96 - 2.05 | 0.9077 times | Thu 08 January 2026 | 2.03 (1%) | 1.99 | 1.97 - 2.04 | 1.3046 times | Wed 07 January 2026 | 2.01 (-0.99%) | 2.00 | 1.99 - 2.05 | 0.6101 times | Tue 06 January 2026 | 2.03 (3.57%) | 1.96 | 1.95 - 2.05 | 0.9307 times |
Weekly price and charts PhunwareInc
Strong weekly Stock price targets for PhunwareInc PHUN are 1.79 and 1.92
| Weekly Target 1 | 1.72 |
| Weekly Target 2 | 1.78 |
| Weekly Target 3 | 1.8466666666667 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 1.98 |
Weekly price and volumes for Phunware Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.85 (-1.6%) | 1.85 | 1.78 - 1.91 | 0.3762 times | Fri 16 January 2026 | 1.88 (-5.53%) | 1.98 | 1.88 - 2.02 | 0.7201 times | Fri 09 January 2026 | 1.99 (7.57%) | 1.87 | 1.85 - 2.05 | 0.9103 times | Fri 02 January 2026 | 1.85 (-3.65%) | 1.92 | 1.80 - 1.95 | 1.3172 times | Fri 26 December 2025 | 1.92 (-1.54%) | 1.96 | 1.89 - 2.10 | 1.1727 times | Fri 19 December 2025 | 1.95 (-3.47%) | 2.03 | 1.77 - 2.03 | 1.5538 times | Fri 12 December 2025 | 2.02 (-2.42%) | 2.06 | 2.01 - 2.16 | 0.629 times | Fri 05 December 2025 | 2.07 (0%) | 2.03 | 2.00 - 2.19 | 0.8341 times | Fri 28 November 2025 | 2.07 (8.38%) | 1.92 | 1.90 - 2.13 | 0.6958 times | Fri 21 November 2025 | 1.91 (-12.79%) | 2.19 | 1.83 - 2.22 | 1.7908 times | Fri 14 November 2025 | 2.19 (-3.95%) | 2.32 | 2.17 - 2.40 | 1.0349 times |
Monthly price and charts PhunwareInc
Strong monthly Stock price targets for PhunwareInc PHUN are 1.68 and 1.95
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 1.8933333333333 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.16 |
Monthly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.85 (-1.07%) | 1.88 | 1.78 - 2.05 | 0.3625 times | Wed 31 December 2025 | 1.87 (-9.66%) | 2.03 | 1.77 - 2.19 | 0.765 times | Fri 28 November 2025 | 2.07 (-19.46%) | 2.43 | 1.83 - 2.47 | 0.6925 times | Fri 31 October 2025 | 2.57 (-6.55%) | 2.76 | 2.49 - 3.13 | 1.2509 times | Tue 30 September 2025 | 2.75 (6.59%) | 2.55 | 2.42 - 2.98 | 1.0285 times | Fri 29 August 2025 | 2.58 (-6.18%) | 2.73 | 2.50 - 2.88 | 1.0624 times | Thu 31 July 2025 | 2.75 (-13.25%) | 3.16 | 2.73 - 3.70 | 1.7888 times | Mon 30 June 2025 | 3.17 (6.73%) | 2.95 | 2.85 - 3.88 | 1.3227 times | Fri 30 May 2025 | 2.97 (2.06%) | 2.94 | 2.81 - 3.19 | 0.8362 times | Wed 30 April 2025 | 2.91 (-1.36%) | 2.94 | 2.22 - 3.06 | 0.8906 times | Mon 31 March 2025 | 2.95 (-4.22%) | 3.14 | 2.70 - 3.25 | 1.2836 times |
Yearly price and charts PhunwareInc
Strong yearly Stock price targets for PhunwareInc PHUN are 1.68 and 1.95
| Yearly Target 1 | 1.62 |
| Yearly Target 2 | 1.74 |
| Yearly Target 3 | 1.8933333333333 |
| Yearly Target 4 | 2.01 |
| Yearly Target 5 | 2.16 |
Yearly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.85 (-1.07%) | 1.88 | 1.78 - 2.05 | 0.0011 times | Wed 31 December 2025 | 1.87 (-64.04%) | 5.25 | 1.77 - 6.29 | 0.0617 times | Tue 31 December 2024 | 5.20 (6400%) | 0.09 | 0.07 - 17.99 | 4.8372 times | Fri 29 December 2023 | 0.08 (-89.61%) | 0.76 | 0.07 - 1.15 | 0.3238 times | Fri 30 December 2022 | 0.77 (-70.72%) | 2.65 | 0.75 - 3.87 | 0.9566 times | Fri 31 December 2021 | 2.63 (108.73%) | 1.37 | 0.82 - 24.04 | 2.2168 times | Thu 31 December 2020 | 1.26 (5.88%) | 1.16 | 0.54 - 3.00 | 0.5271 times | Tue 31 December 2019 | 1.19 (-91.65%) | 15.00 | 1.09 - 550.00 | 0.0756 times | Mon 31 December 2018 | 14.26 (0%) | 11.40 | 11.40 - 14.26 | 0 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PhunwareInc
Tomorrow's movement Prediction of Phunware Inc PHUN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phunware Inc PHUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Phunware Inc PHUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhunwareInc (PHUN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PhunwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhunwareInc in short term but the buy signal is initial and weak.
PhunwareInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhunwareInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhunwareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.94 and PhunwareInc PHUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhunwareInc PHUN stock. Volume based technical analysis of PhunwareInc PHUN stock is negative.
PhunwareInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phunware Inc PHUN
DMA (daily moving average) of Phunware Inc PHUN
| DMA period | DMA value |
| 5 day DMA | 1.89 |
| 12 day DMA | 1.95 |
| 20 day DMA | 1.94 |
| 35 day DMA | 1.97 |
| 50 day DMA | 2.01 |
| 100 day DMA | 2.36 |
| 150 day DMA | 2.57 |
| 200 day DMA | 2.66 |
EMA (exponential moving average) of Phunware Inc PHUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.88 | 1.9 | 1.93 |
| 12 day EMA | 1.92 | 1.93 | 1.95 |
| 20 day EMA | 1.93 | 1.94 | 1.95 |
| 35 day EMA | 1.99 | 2 | 2.01 |
| 50 day EMA | 2.02 | 2.03 | 2.04 |
SMA (simple moving average) of Phunware Inc PHUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.89 | 1.91 | 1.94 |
| 12 day SMA | 1.95 | 1.95 | 1.95 |
| 20 day SMA | 1.94 | 1.94 | 1.94 |
| 35 day SMA | 1.97 | 1.98 | 1.99 |
| 50 day SMA | 2.01 | 2.02 | 2.03 |
| 100 day SMA | 2.36 | 2.37 | 2.38 |
| 150 day SMA | 2.57 | 2.58 | 2.59 |
| 200 day SMA | 2.66 | 2.66 | 2.67 |
Videos related to: PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
