Munafa Stock Market Course + Intraday & FNO calls 
PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do PHUN
- Forcast & Targets PHUN
- PHUN Experts view
- Tomorrow's Movement PHUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhunwareInc
Strong intraday Stock price targets for PhunwareInc are 1.71 and 1.76
| Intraday Target 1 | 1.69 |
| Intraday Target 2 | 1.72 |
| Intraday Target 3 | 1.7433333333333 |
| Intraday Target 4 | 1.77 |
| Intraday Target 5 | 1.79 |
Daily price and volume Phunware Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.74 (-0.57%) | 1.76 | 1.72 - 1.77 | 0.3644 times | Tue 10 March 2026 | 1.75 (1.16%) | 1.75 | 1.72 - 1.78 | 0.9396 times | Mon 09 March 2026 | 1.73 (2.37%) | 1.67 | 1.61 - 1.73 | 1.3923 times | Fri 06 March 2026 | 1.69 (-3.98%) | 1.72 | 1.67 - 1.75 | 1.0743 times | Thu 05 March 2026 | 1.76 (-2.22%) | 1.78 | 1.73 - 1.83 | 0.6768 times | Wed 04 March 2026 | 1.80 (3.45%) | 1.73 | 1.73 - 1.81 | 0.7773 times | Tue 03 March 2026 | 1.74 (-2.25%) | 1.72 | 1.66 - 1.76 | 1.633 times | Mon 02 March 2026 | 1.78 (0%) | 1.73 | 1.70 - 1.81 | 0.912 times | Fri 27 February 2026 | 1.78 (-2.73%) | 1.76 | 1.76 - 1.81 | 1.0622 times | Thu 26 February 2026 | 1.83 (1.67%) | 1.77 | 1.75 - 1.83 | 1.1682 times | Wed 25 February 2026 | 1.80 (5.26%) | 1.73 | 1.71 - 1.82 | 1.4619 times |
Weekly price and charts PhunwareInc
Strong weekly Stock price targets for PhunwareInc PHUN are 1.68 and 1.85
| Weekly Target 1 | 1.54 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.71 |
| Weekly Target 4 | 1.81 |
| Weekly Target 5 | 1.88 |
Weekly price and volumes for Phunware Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.74 (2.96%) | 1.67 | 1.61 - 1.78 | 0.3741 times | Fri 06 March 2026 | 1.69 (-5.06%) | 1.73 | 1.66 - 1.83 | 0.704 times | Fri 27 February 2026 | 1.78 (4.09%) | 1.69 | 1.63 - 1.83 | 0.9396 times | Fri 20 February 2026 | 1.71 (-6.04%) | 1.79 | 1.70 - 1.84 | 0.6127 times | Fri 13 February 2026 | 1.82 (0%) | 1.80 | 1.77 - 1.87 | 0.0844 times | Fri 13 February 2026 | 1.82 (1.11%) | 1.79 | 1.76 - 2.02 | 1.5787 times | Fri 06 February 2026 | 1.80 (2.27%) | 1.75 | 1.56 - 1.82 | 3.0071 times | Fri 30 January 2026 | 1.76 (-7.85%) | 1.94 | 1.73 - 2.00 | 1.1783 times | Fri 23 January 2026 | 1.91 (1.6%) | 1.85 | 1.78 - 2.01 | 0.735 times | Fri 16 January 2026 | 1.88 (-5.53%) | 1.98 | 1.88 - 2.02 | 0.7862 times | Fri 09 January 2026 | 1.99 (7.57%) | 1.87 | 1.85 - 2.05 | 0.9938 times |
Monthly price and charts PhunwareInc
Strong monthly Stock price targets for PhunwareInc PHUN are 1.68 and 1.9
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.7266666666667 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 1.95 |
Monthly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.74 (-2.25%) | 1.73 | 1.61 - 1.83 | 0.1563 times | Fri 27 February 2026 | 1.78 (1.14%) | 1.75 | 1.56 - 2.02 | 0.902 times | Fri 30 January 2026 | 1.76 (-5.88%) | 1.88 | 1.73 - 2.05 | 0.6001 times | Wed 31 December 2025 | 1.87 (-9.66%) | 2.03 | 1.77 - 2.19 | 0.8067 times | Fri 28 November 2025 | 2.07 (-19.46%) | 2.43 | 1.83 - 2.47 | 0.7302 times | Fri 31 October 2025 | 2.57 (-6.55%) | 2.76 | 2.49 - 3.13 | 1.319 times | Tue 30 September 2025 | 2.75 (6.59%) | 2.55 | 2.42 - 2.98 | 1.0845 times | Fri 29 August 2025 | 2.58 (-6.18%) | 2.73 | 2.50 - 2.88 | 1.1202 times | Thu 31 July 2025 | 2.75 (-13.25%) | 3.16 | 2.73 - 3.70 | 1.8862 times | Mon 30 June 2025 | 3.17 (6.73%) | 2.95 | 2.85 - 3.88 | 1.3947 times | Fri 30 May 2025 | 2.97 (2.06%) | 2.94 | 2.81 - 3.19 | 0.8818 times |
Yearly price and charts PhunwareInc
Strong yearly Stock price targets for PhunwareInc PHUN are 1.41 and 1.9
| Yearly Target 1 | 1.29 |
| Yearly Target 2 | 1.52 |
| Yearly Target 3 | 1.7833333333333 |
| Yearly Target 4 | 2.01 |
| Yearly Target 5 | 2.27 |
Yearly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.74 (-6.95%) | 1.88 | 1.56 - 2.05 | 0.0046 times | Wed 31 December 2025 | 1.87 (-64.04%) | 5.25 | 1.77 - 6.29 | 0.0617 times | Tue 31 December 2024 | 5.20 (6400%) | 0.09 | 0.07 - 17.99 | 4.8353 times | Fri 29 December 2023 | 0.08 (-89.61%) | 0.76 | 0.07 - 1.15 | 0.3237 times | Fri 30 December 2022 | 0.77 (-70.72%) | 2.65 | 0.75 - 3.87 | 0.9563 times | Fri 31 December 2021 | 2.63 (108.73%) | 1.37 | 0.82 - 24.04 | 2.2159 times | Thu 31 December 2020 | 1.26 (5.88%) | 1.16 | 0.54 - 3.00 | 0.5269 times | Tue 31 December 2019 | 1.19 (-91.65%) | 15.00 | 1.09 - 550.00 | 0.0756 times | Mon 31 December 2018 | 14.26 (0%) | 11.40 | 11.40 - 14.26 | 0 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PhunwareInc
Tomorrow's movement Prediction of Phunware Inc PHUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phunware Inc PHUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phunware Inc PHUN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhunwareInc (PHUN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PhunwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhunwareInc in short term but the buy signal is initial and weak.
PhunwareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhunwareInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhunwareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.76 and PhunwareInc PHUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhunwareInc PHUN stock. Volume based technical analysis of PhunwareInc PHUN stock is negative.
PhunwareInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phunware Inc PHUN
DMA (daily moving average) of Phunware Inc PHUN
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.77 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.83 |
| 100 day DMA | 2.02 |
| 150 day DMA | 2.26 |
| 200 day DMA | 2.48 |
EMA (exponential moving average) of Phunware Inc PHUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 1.74 | 1.74 |
| 12 day EMA | 1.76 | 1.76 | 1.76 |
| 20 day EMA | 1.78 | 1.78 | 1.78 |
| 35 day EMA | 1.81 | 1.81 | 1.81 |
| 50 day EMA | 1.84 | 1.84 | 1.84 |
SMA (simple moving average) of Phunware Inc PHUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.75 | 1.74 |
| 12 day SMA | 1.76 | 1.75 | 1.75 |
| 20 day SMA | 1.77 | 1.77 | 1.78 |
| 35 day SMA | 1.79 | 1.79 | 1.79 |
| 50 day SMA | 1.83 | 1.84 | 1.84 |
| 100 day SMA | 2.02 | 2.03 | 2.04 |
| 150 day SMA | 2.26 | 2.26 | 2.27 |
| 200 day SMA | 2.48 | 2.48 | 2.49 |
Videos related to: PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
