Munafa Stock Market Course + Intraday & FNO calls 
PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do PHUN
- Forcast & Targets PHUN
- PHUN Experts view
- Tomorrow's Movement PHUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhunwareInc
Strong intraday Stock price targets for PhunwareInc are 1.97 and 2.05
| Intraday Target 1 | 1.9 |
| Intraday Target 2 | 1.95 |
| Intraday Target 3 | 1.9833333333333 |
| Intraday Target 4 | 2.03 |
| Intraday Target 5 | 2.06 |
Daily price and volume Phunware Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1.99 (1.53%) | 1.96 | 1.94 - 2.02 | 0.3058 times | Wed 10 June 2026 | 1.96 (-1.51%) | 1.96 | 1.95 - 2.02 | 0.4457 times | Tue 09 June 2026 | 1.99 (2.05%) | 1.94 | 1.90 - 2.01 | 1.2518 times | Mon 08 June 2026 | 1.95 (-1.02%) | 1.97 | 1.94 - 2.00 | 0.5547 times | Fri 05 June 2026 | 1.97 (-1.99%) | 2.00 | 1.93 - 2.02 | 1.2122 times | Thu 04 June 2026 | 2.01 (4.69%) | 1.92 | 1.90 - 2.06 | 2.1687 times | Wed 03 June 2026 | 1.92 (-2.54%) | 1.95 | 1.90 - 1.97 | 1.8369 times | Tue 02 June 2026 | 1.97 (-2.96%) | 2.00 | 1.97 - 2.03 | 0.6436 times | Mon 01 June 2026 | 2.03 (-0.49%) | 2.00 | 1.94 - 2.03 | 0.5985 times | Fri 29 May 2026 | 2.04 (0.99%) | 2.01 | 1.96 - 2.06 | 0.9821 times | Thu 28 May 2026 | 2.02 (0%) | 2.00 | 1.99 - 2.04 | 0.7769 times |
Weekly price and charts PhunwareInc
Strong weekly Stock price targets for PhunwareInc PHUN are 1.95 and 2.07
| Weekly Target 1 | 1.85 |
| Weekly Target 2 | 1.92 |
| Weekly Target 3 | 1.97 |
| Weekly Target 4 | 2.04 |
| Weekly Target 5 | 2.09 |
Weekly price and volumes for Phunware Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1.99 (1.02%) | 1.97 | 1.90 - 2.02 | 0.5666 times | Fri 05 June 2026 | 1.97 (-3.43%) | 2.00 | 1.90 - 2.06 | 1.431 times | Fri 29 May 2026 | 2.04 (0.99%) | 2.00 | 1.96 - 2.10 | 0.816 times | Fri 22 May 2026 | 2.02 (-2.42%) | 2.02 | 1.96 - 2.09 | 0.5708 times | Fri 15 May 2026 | 2.07 (3.5%) | 1.97 | 1.88 - 2.26 | 1.4081 times | Fri 08 May 2026 | 2.00 (-9.91%) | 2.21 | 1.92 - 2.27 | 0.9405 times | Fri 01 May 2026 | 2.22 (-0.89%) | 2.24 | 2.12 - 2.30 | 0.5896 times | Fri 24 April 2026 | 2.24 (1.82%) | 2.15 | 2.12 - 2.28 | 1.3106 times | Fri 17 April 2026 | 2.20 (16.4%) | 1.89 | 1.86 - 2.24 | 1.4823 times | Fri 10 April 2026 | 1.89 (2.16%) | 1.85 | 1.81 - 1.95 | 0.8846 times | Thu 02 April 2026 | 1.85 (10.78%) | 1.66 | 1.64 - 1.87 | 0.5935 times |
Monthly price and charts PhunwareInc
Strong monthly Stock price targets for PhunwareInc PHUN are 1.87 and 2.03
| Monthly Target 1 | 1.82 |
| Monthly Target 2 | 1.91 |
| Monthly Target 3 | 1.9833333333333 |
| Monthly Target 4 | 2.07 |
| Monthly Target 5 | 2.14 |
Monthly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1.99 (-2.45%) | 2.00 | 1.90 - 2.06 | 0.4251 times | Fri 29 May 2026 | 2.04 (-7.27%) | 2.20 | 1.88 - 2.27 | 0.8328 times | Thu 30 April 2026 | 2.20 (24.29%) | 1.78 | 1.73 - 2.30 | 0.9304 times | Tue 31 March 2026 | 1.77 (-0.56%) | 1.73 | 1.61 - 1.97 | 0.826 times | Fri 27 February 2026 | 1.78 (1.14%) | 1.75 | 1.56 - 2.02 | 1.15 times | Fri 30 January 2026 | 1.76 (-5.88%) | 1.88 | 1.73 - 2.05 | 0.7756 times | Wed 31 December 2025 | 1.87 (-9.66%) | 2.03 | 1.77 - 2.19 | 1.0426 times | Fri 28 November 2025 | 2.07 (-19.46%) | 2.43 | 1.83 - 2.47 | 0.9437 times | Fri 31 October 2025 | 2.57 (-6.55%) | 2.76 | 2.49 - 3.13 | 1.672 times | Tue 30 September 2025 | 2.75 (6.59%) | 2.55 | 2.42 - 2.98 | 1.4016 times | Fri 29 August 2025 | 2.58 (-6.18%) | 2.73 | 2.50 - 2.88 | 1.3954 times |
Yearly price and charts PhunwareInc
Strong yearly Stock price targets for PhunwareInc PHUN are 1.78 and 2.52
| Yearly Target 1 | 1.21 |
| Yearly Target 2 | 1.6 |
| Yearly Target 3 | 1.95 |
| Yearly Target 4 | 2.34 |
| Yearly Target 5 | 2.69 |
Yearly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1.99 (6.42%) | 1.88 | 1.56 - 2.30 | 0.0106 times | Wed 31 December 2025 | 1.87 (-64.04%) | 5.25 | 1.77 - 6.29 | 0.0589 times | Tue 31 December 2024 | 5.20 (6400%) | 0.09 | 0.07 - 17.99 | 4.852 times | Fri 29 December 2023 | 0.08 (-89.61%) | 0.76 | 0.07 - 1.15 | 0.3147 times | Fri 30 December 2022 | 0.77 (-70.72%) | 2.65 | 0.75 - 3.87 | 0.9483 times | Fri 31 December 2021 | 2.63 (108.73%) | 1.37 | 0.82 - 24.04 | 2.2106 times | Thu 31 December 2020 | 1.26 (5.88%) | 1.16 | 0.54 - 3.00 | 0.5291 times | Tue 31 December 2019 | 1.19 (-91.65%) | 15.00 | 1.09 - 550.00 | 0.0759 times | Mon 31 December 2018 | 14.26 (0%) | 11.40 | 11.40 - 14.26 | 0 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PhunwareInc
Tomorrow's movement Prediction of Phunware Inc PHUN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phunware Inc PHUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phunware Inc PHUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhunwareInc (PHUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhunwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhunwareInc in short term and the sell signal is strong.
PhunwareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhunwareInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhunwareInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.98 and PhunwareInc PHUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhunwareInc PHUN stock. Volume based technical analysis of PhunwareInc PHUN stock is negative.
PhunwareInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phunware Inc PHUN
DMA (daily moving average) of Phunware Inc PHUN
| DMA period | DMA value |
| 5 day DMA | 1.97 |
| 12 day DMA | 1.99 |
| 20 day DMA | 2.02 |
| 35 day DMA | 2.06 |
| 50 day DMA | 2.04 |
| 100 day DMA | 1.91 |
| 150 day DMA | 1.96 |
| 200 day DMA | 2.15 |
EMA (exponential moving average) of Phunware Inc PHUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.98 | 1.97 | 1.98 |
| 12 day EMA | 1.99 | 1.99 | 2 |
| 20 day EMA | 2.01 | 2.01 | 2.02 |
| 35 day EMA | 2.02 | 2.02 | 2.02 |
| 50 day EMA | 2.02 | 2.02 | 2.02 |
SMA (simple moving average) of Phunware Inc PHUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.97 | 1.98 | 1.97 |
| 12 day SMA | 1.99 | 2 | 2 |
| 20 day SMA | 2.02 | 2.02 | 2.02 |
| 35 day SMA | 2.06 | 2.07 | 2.08 |
| 50 day SMA | 2.04 | 2.04 | 2.03 |
| 100 day SMA | 1.91 | 1.91 | 1.91 |
| 150 day SMA | 1.96 | 1.96 | 1.96 |
| 200 day SMA | 2.15 | 2.15 | 2.16 |
Videos related to: PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
