Munafa Stock Market Course + Intraday & FNO calls 
PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do PHUN
- Forcast & Targets PHUN
- PHUN Experts view
- Tomorrow's Movement PHUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhunwareInc
Strong intraday Stock price targets for PhunwareInc are 2.05 and 2.13
| Intraday Target 1 | 1.98 |
| Intraday Target 2 | 2.03 |
| Intraday Target 3 | 2.0633333333333 |
| Intraday Target 4 | 2.11 |
| Intraday Target 5 | 2.14 |
Daily price and volume Phunware Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 2.07 (0.98%) | 2.05 | 2.02 - 2.10 | 0.6387 times | Mon 17 August 2026 | 2.05 (-1.91%) | 2.09 | 2.05 - 2.10 | 0.8634 times | Fri 14 August 2026 | 2.09 (-1.42%) | 2.11 | 2.08 - 2.14 | 0.8764 times | Thu 13 August 2026 | 2.12 (0.95%) | 2.08 | 2.08 - 2.13 | 0.602 times | Wed 12 August 2026 | 2.10 (-0.47%) | 2.13 | 2.08 - 2.14 | 0.7202 times | Tue 11 August 2026 | 2.11 (3.43%) | 2.04 | 2.01 - 2.17 | 1.1689 times | Mon 10 August 2026 | 2.04 (-4.23%) | 2.09 | 2.03 - 2.13 | 0.9666 times | Fri 07 August 2026 | 2.13 (-2.29%) | 2.07 | 2.00 - 2.16 | 2.3789 times | Thu 06 August 2026 | 2.18 (-2.68%) | 2.19 | 2.15 - 2.23 | 0.7322 times | Wed 05 August 2026 | 2.24 (2.75%) | 2.19 | 2.14 - 2.24 | 1.0527 times | Tue 04 August 2026 | 2.18 (0.46%) | 2.12 | 2.12 - 2.23 | 1.214 times |
Weekly price and charts PhunwareInc
Strong weekly Stock price targets for PhunwareInc PHUN are 2.01 and 2.09
| Weekly Target 1 | 1.98 |
| Weekly Target 2 | 2.03 |
| Weekly Target 3 | 2.0633333333333 |
| Weekly Target 4 | 2.11 |
| Weekly Target 5 | 2.14 |
Weekly price and volumes for Phunware Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 2.07 (-0.96%) | 2.09 | 2.02 - 2.10 | 0.3496 times | Fri 14 August 2026 | 2.09 (-1.88%) | 2.09 | 2.01 - 2.17 | 1.0088 times | Fri 07 August 2026 | 2.13 (0.95%) | 2.11 | 2.00 - 2.24 | 1.4639 times | Fri 31 July 2026 | 2.11 (-1.86%) | 2.11 | 2.05 - 2.18 | 0.9027 times | Fri 24 July 2026 | 2.15 (0.47%) | 2.15 | 2.09 - 2.23 | 0.9284 times | Fri 17 July 2026 | 2.14 (0.94%) | 2.08 | 2.04 - 2.29 | 1.4831 times | Fri 10 July 2026 | 2.12 (3.92%) | 2.05 | 1.95 - 2.14 | 1.046 times | Thu 02 July 2026 | 2.04 (6.25%) | 1.90 | 1.89 - 2.13 | 0.866 times | Fri 26 June 2026 | 1.92 (0%) | 1.92 | 1.86 - 1.93 | 1.2002 times | Thu 18 June 2026 | 1.92 (-0.52%) | 2.01 | 1.90 - 2.01 | 0.7514 times | Fri 12 June 2026 | 1.93 (-2.03%) | 1.97 | 1.90 - 2.02 | 1.2921 times |
Monthly price and charts PhunwareInc
Strong monthly Stock price targets for PhunwareInc PHUN are 1.92 and 2.16
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 1.97 |
| Monthly Target 3 | 2.1033333333333 |
| Monthly Target 4 | 2.21 |
| Monthly Target 5 | 2.34 |
Monthly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 2.07 (-1.9%) | 2.11 | 2.00 - 2.24 | 0.4239 times | Fri 31 July 2026 | 2.11 (2.93%) | 2.00 | 1.95 - 2.29 | 0.7231 times | Tue 30 June 2026 | 2.05 (0.49%) | 2.00 | 1.86 - 2.08 | 0.9208 times | Fri 29 May 2026 | 2.04 (-7.27%) | 2.20 | 1.88 - 2.27 | 1.0161 times | Thu 30 April 2026 | 2.20 (24.29%) | 1.78 | 1.73 - 2.30 | 1.1352 times | Tue 31 March 2026 | 1.77 (-0.56%) | 1.73 | 1.61 - 1.97 | 1.0079 times | Fri 27 February 2026 | 1.78 (1.14%) | 1.75 | 1.56 - 2.02 | 1.4031 times | Fri 30 January 2026 | 1.76 (-5.88%) | 1.88 | 1.73 - 2.05 | 0.9463 times | Wed 31 December 2025 | 1.87 (-9.66%) | 2.03 | 1.77 - 2.19 | 1.2721 times | Fri 28 November 2025 | 2.07 (-19.46%) | 2.43 | 1.83 - 2.47 | 1.1514 times | Fri 31 October 2025 | 2.57 (-6.55%) | 2.76 | 2.49 - 3.13 | 2.04 times |
Yearly price and charts PhunwareInc
Strong yearly Stock price targets for PhunwareInc PHUN are 1.82 and 2.56
| Yearly Target 1 | 1.24 |
| Yearly Target 2 | 1.65 |
| Yearly Target 3 | 1.9766666666667 |
| Yearly Target 4 | 2.39 |
| Yearly Target 5 | 2.72 |
Yearly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 2.07 (10.7%) | 1.88 | 1.56 - 2.30 | 0.0133 times | Wed 31 December 2025 | 1.87 (-64.04%) | 5.25 | 1.77 - 6.29 | 0.0589 times | Tue 31 December 2024 | 5.20 (6400%) | 0.09 | 0.07 - 17.99 | 4.8505 times | Fri 29 December 2023 | 0.08 (-89.61%) | 0.76 | 0.07 - 1.15 | 0.3146 times | Fri 30 December 2022 | 0.77 (-70.72%) | 2.65 | 0.75 - 3.87 | 0.948 times | Fri 31 December 2021 | 2.63 (108.73%) | 1.37 | 0.82 - 24.04 | 2.21 times | Thu 31 December 2020 | 1.26 (5.88%) | 1.16 | 0.54 - 3.00 | 0.5289 times | Tue 31 December 2019 | 1.19 (-91.65%) | 15.00 | 1.09 - 550.00 | 0.0759 times | Mon 31 December 2018 | 14.26 (0%) | 11.40 | 11.40 - 14.26 | 0 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PhunwareInc
Tomorrow's movement Prediction of Phunware Inc PHUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phunware Inc PHUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phunware Inc PHUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhunwareInc (PHUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhunwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhunwareInc in short term but the sell signal is initial and weak.
PhunwareInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PhunwareInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhunwareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.12 and PhunwareInc PHUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhunwareInc PHUN stock. Volume based technical analysis of PhunwareInc PHUN stock is negative.
PhunwareInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phunware Inc PHUN
DMA (daily moving average) of Phunware Inc PHUN
| DMA period | DMA value |
| 5 day DMA | 2.09 |
| 12 day DMA | 2.12 |
| 20 day DMA | 2.13 |
| 35 day DMA | 2.12 |
| 50 day DMA | 2.07 |
| 100 day DMA | 2.05 |
| 150 day DMA | 1.96 |
| 200 day DMA | 2 |
EMA (exponential moving average) of Phunware Inc PHUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.08 | 2.08 | 2.1 |
| 12 day EMA | 2.1 | 2.11 | 2.12 |
| 20 day EMA | 2.12 | 2.12 | 2.13 |
| 35 day EMA | 2.1 | 2.1 | 2.1 |
| 50 day EMA | 2.06 | 2.06 | 2.06 |
SMA (simple moving average) of Phunware Inc PHUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.09 | 2.09 | 2.09 |
| 12 day SMA | 2.12 | 2.13 | 2.13 |
| 20 day SMA | 2.13 | 2.13 | 2.14 |
| 35 day SMA | 2.12 | 2.12 | 2.11 |
| 50 day SMA | 2.07 | 2.07 | 2.06 |
| 100 day SMA | 2.05 | 2.04 | 2.04 |
| 150 day SMA | 1.96 | 1.96 | 1.96 |
| 200 day SMA | 2 | 2 | 2 |
Videos related to: PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
