ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PhunwareInc

Strong intraday Stock price targets for PhunwareInc are 1.98 and 2.03

Intraday Target 11.94
Intraday Target 21.97
Intraday Target 31.99
Intraday Target 42.02
Intraday Target 52.04

Daily price and volume Phunware Inc

Date Closing Open Range Volume
Mon 28 September 2026 2.00 (1.52%) 1.96 1.96 - 2.01 0.7376 times
Fri 25 September 2026 1.97 (0.51%) 1.96 1.94 - 1.99 0.7366 times
Thu 24 September 2026 1.96 (-1.01%) 1.98 1.95 - 1.99 0.7563 times
Wed 23 September 2026 1.98 (-1%) 1.99 1.97 - 2.02 0.5911 times
Tue 22 September 2026 2.00 (0%) 2.00 1.98 - 2.02 0.8685 times
Mon 21 September 2026 2.00 (2.04%) 1.98 1.98 - 2.03 0.7028 times
Fri 18 September 2026 1.96 (-1.51%) 1.98 1.95 - 2.00 1.6705 times
Thu 17 September 2026 1.99 (-1%) 2.05 1.99 - 2.05 1.9687 times
Wed 16 September 2026 2.01 (-0.5%) 2.02 1.99 - 2.04 0.9656 times
Tue 15 September 2026 2.02 (0.5%) 2.01 2.01 - 2.04 1.0022 times
Mon 14 September 2026 2.01 (-0.99%) 2.02 2.01 - 2.05 1.8232 times

Daily chart PhunwareInc

Weekly price and charts PhunwareInc

Strong weekly Stock price targets for PhunwareInc PHUN are 1.98 and 2.03

Weekly Target 11.94
Weekly Target 21.97
Weekly Target 31.99
Weekly Target 42.02
Weekly Target 52.04

Weekly price and volumes for Phunware Inc

Date Closing Open Range Volume
Mon 28 September 2026 2.00 (1.52%) 1.96 1.96 - 2.01 0.1731 times
Fri 25 September 2026 1.97 (0.51%) 1.98 1.94 - 2.03 0.8581 times
Fri 18 September 2026 1.96 (-3.45%) 2.02 1.95 - 2.05 1.7442 times
Fri 11 September 2026 2.03 (-2.4%) 2.06 2.01 - 2.08 1.1113 times
Fri 04 September 2026 2.08 (-0.48%) 2.07 2.04 - 2.11 0.7262 times
Fri 28 August 2026 2.09 (0.48%) 2.07 2.06 - 2.15 1.0947 times
Fri 21 August 2026 2.08 (-0.48%) 2.09 2.02 - 2.14 0.7615 times
Fri 14 August 2026 2.09 (-1.88%) 2.09 2.01 - 2.17 1.0552 times
Fri 07 August 2026 2.13 (0.95%) 2.11 2.00 - 2.24 1.5313 times
Fri 31 July 2026 2.11 (-1.86%) 2.11 2.05 - 2.18 0.9442 times
Fri 24 July 2026 2.15 (0.47%) 2.15 2.09 - 2.23 0.9711 times

weekly chart PhunwareInc

Monthly price and charts PhunwareInc

Strong monthly Stock price targets for PhunwareInc PHUN are 1.89 and 2.06

Monthly Target 11.85
Monthly Target 21.92
Monthly Target 32.0166666666667
Monthly Target 42.09
Monthly Target 52.19

Monthly price and volumes Phunware Inc

Date Closing Open Range Volume
Mon 28 September 2026 2.00 (-3.85%) 2.08 1.94 - 2.11 0.6647 times
Mon 31 August 2026 2.08 (-1.42%) 2.11 2.00 - 2.24 0.6724 times
Fri 31 July 2026 2.11 (2.93%) 2.00 1.95 - 2.29 0.7435 times
Tue 30 June 2026 2.05 (0.49%) 2.00 1.86 - 2.08 0.9468 times
Fri 29 May 2026 2.04 (-7.27%) 2.20 1.88 - 2.27 1.0449 times
Thu 30 April 2026 2.20 (24.29%) 1.78 1.73 - 2.30 1.1673 times
Tue 31 March 2026 1.77 (-0.56%) 1.73 1.61 - 1.97 1.0364 times
Fri 27 February 2026 1.78 (1.14%) 1.75 1.56 - 2.02 1.4428 times
Fri 30 January 2026 1.76 (-5.88%) 1.88 1.73 - 2.05 0.9731 times
Wed 31 December 2025 1.87 (-9.66%) 2.03 1.77 - 2.19 1.3081 times
Fri 28 November 2025 2.07 (-19.46%) 2.43 1.83 - 2.47 1.184 times

monthly chart PhunwareInc

Yearly price and charts PhunwareInc

Strong yearly Stock price targets for PhunwareInc PHUN are 1.78 and 2.52

Yearly Target 11.21
Yearly Target 21.61
Yearly Target 31.9533333333333
Yearly Target 42.35
Yearly Target 52.69

Yearly price and volumes Phunware Inc

Date Closing Open Range Volume
Mon 28 September 2026 2.00 (6.95%) 1.88 1.56 - 2.30 0.0148 times
Wed 31 December 2025 1.87 (-64.04%) 5.25 1.77 - 6.29 0.0589 times
Tue 31 December 2024 5.20 (6400%) 0.09 0.07 - 17.99 4.8497 times
Fri 29 December 2023 0.08 (-89.61%) 0.76 0.07 - 1.15 0.3145 times
Fri 30 December 2022 0.77 (-70.72%) 2.65 0.75 - 3.87 0.9478 times
Fri 31 December 2021 2.63 (108.73%) 1.37 0.82 - 24.04 2.2096 times
Thu 31 December 2020 1.26 (5.88%) 1.16 0.54 - 3.00 0.5288 times
Tue 31 December 2019 1.19 (-91.65%) 15.00 1.09 - 550.00 0.0759 times
Mon 31 December 2018 14.26 (0%) 11.40 11.40 - 14.26 0 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of PhunwareInc

Tomorrow's movement Prediction of Phunware Inc PHUN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phunware Inc PHUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Phunware Inc PHUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhunwareInc (PHUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhunwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PhunwareInc in short term and the sell signal is strong.

PhunwareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhunwareInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhunwareInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.99 and PhunwareInc PHUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhunwareInc PHUN stock. Volume based technical analysis of PhunwareInc PHUN stock is negative.

PhunwareInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phunware Inc PHUN

DMA (daily moving average) of Phunware Inc PHUN

DMA period DMA value
5 day DMA 1.98
12 day DMA 1.99
20 day DMA 2.02
35 day DMA 2.05
50 day DMA 2.08
100 day DMA 2.05
150 day DMA 2
200 day DMA 1.97

EMA (exponential moving average) of Phunware Inc PHUN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.991.981.98
12 day EMA222
20 day EMA2.022.022.02
35 day EMA2.052.052.05
50 day EMA2.092.092.09

SMA (simple moving average) of Phunware Inc PHUN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.981.981.98
12 day SMA1.9922
20 day SMA2.022.022.03
35 day SMA2.052.052.06
50 day SMA2.082.082.09
100 day SMA2.052.052.05
150 day SMA222
200 day SMA1.971.981.98

Videos related to: PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top