Munafa Stock Market Course + Intraday & FNO calls 
PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do PHUN
- Forcast & Targets PHUN
- PHUN Experts view
- Tomorrow's Movement PHUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhunwareInc
Strong intraday Stock price targets for PhunwareInc are 2 and 2.04
| Intraday Target 1 | 1.98 |
| Intraday Target 2 | 2 |
| Intraday Target 3 | 2.02 |
| Intraday Target 4 | 2.04 |
| Intraday Target 5 | 2.06 |
Daily price and volume Phunware Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 2.02 (-0.98%) | 2.02 | 2.00 - 2.04 | 0.3804 times | Wed 20 May 2026 | 2.04 (3.03%) | 1.98 | 1.96 - 2.05 | 0.3911 times | Tue 19 May 2026 | 1.98 (-2.46%) | 2.02 | 1.98 - 2.03 | 0.477 times | Mon 18 May 2026 | 2.03 (-1.93%) | 2.02 | 2.01 - 2.09 | 0.787 times | Fri 15 May 2026 | 2.07 (-7.17%) | 2.20 | 2.03 - 2.20 | 0.8485 times | Thu 14 May 2026 | 2.23 (4.69%) | 2.10 | 1.99 - 2.26 | 2.1544 times | Wed 13 May 2026 | 2.13 (11.52%) | 1.91 | 1.88 - 2.17 | 1.6142 times | Tue 12 May 2026 | 1.91 (-4.02%) | 1.97 | 1.88 - 1.98 | 1.1678 times | Mon 11 May 2026 | 1.99 (-0.5%) | 1.97 | 1.97 - 2.04 | 0.7804 times | Fri 08 May 2026 | 2.00 (-0.99%) | 1.99 | 1.92 - 2.03 | 1.3992 times | Thu 07 May 2026 | 2.02 (0.5%) | 2.02 | 2.02 - 2.07 | 0.8093 times |
Weekly price and charts PhunwareInc
Strong weekly Stock price targets for PhunwareInc PHUN are 1.96 and 2.09
| Weekly Target 1 | 1.89 |
| Weekly Target 2 | 1.96 |
| Weekly Target 3 | 2.0233333333333 |
| Weekly Target 4 | 2.09 |
| Weekly Target 5 | 2.15 |
Weekly price and volumes for Phunware Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 2.02 (-2.42%) | 2.02 | 1.96 - 2.09 | 0.4355 times | Fri 15 May 2026 | 2.07 (3.5%) | 1.97 | 1.88 - 2.26 | 1.4046 times | Fri 08 May 2026 | 2.00 (-9.91%) | 2.21 | 1.92 - 2.27 | 0.9382 times | Fri 01 May 2026 | 2.22 (-0.89%) | 2.24 | 2.12 - 2.30 | 0.5881 times | Fri 24 April 2026 | 2.24 (1.82%) | 2.15 | 2.12 - 2.28 | 1.3075 times | Fri 17 April 2026 | 2.20 (16.4%) | 1.89 | 1.86 - 2.24 | 1.4787 times | Fri 10 April 2026 | 1.89 (2.16%) | 1.85 | 1.81 - 1.95 | 0.8824 times | Thu 02 April 2026 | 1.85 (10.78%) | 1.66 | 1.64 - 1.87 | 0.5921 times | Fri 27 March 2026 | 1.67 (-6.7%) | 1.85 | 1.65 - 1.97 | 1.4485 times | Fri 20 March 2026 | 1.79 (6.55%) | 1.69 | 1.66 - 1.97 | 0.9243 times | Fri 13 March 2026 | 1.68 (-0.59%) | 1.67 | 1.61 - 1.78 | 0.5709 times |
Monthly price and charts PhunwareInc
Strong monthly Stock price targets for PhunwareInc PHUN are 1.76 and 2.15
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 1.84 |
| Monthly Target 3 | 2.0566666666667 |
| Monthly Target 4 | 2.23 |
| Monthly Target 5 | 2.45 |
Monthly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 2.02 (-8.18%) | 2.20 | 1.88 - 2.27 | 0.5856 times | Thu 30 April 2026 | 2.20 (24.29%) | 1.78 | 1.73 - 2.30 | 0.864 times | Tue 31 March 2026 | 1.77 (-0.56%) | 1.73 | 1.61 - 1.97 | 0.7671 times | Fri 27 February 2026 | 1.78 (1.14%) | 1.75 | 1.56 - 2.02 | 1.068 times | Fri 30 January 2026 | 1.76 (-5.88%) | 1.88 | 1.73 - 2.05 | 0.7203 times | Wed 31 December 2025 | 1.87 (-9.66%) | 2.03 | 1.77 - 2.19 | 0.9683 times | Fri 28 November 2025 | 2.07 (-19.46%) | 2.43 | 1.83 - 2.47 | 0.8764 times | Fri 31 October 2025 | 2.57 (-6.55%) | 2.76 | 2.49 - 3.13 | 1.5528 times | Tue 30 September 2025 | 2.75 (6.59%) | 2.55 | 2.42 - 2.98 | 1.3017 times | Fri 29 August 2025 | 2.58 (-6.18%) | 2.73 | 2.50 - 2.88 | 1.2959 times | Thu 31 July 2025 | 2.75 (-13.25%) | 3.16 | 2.73 - 3.70 | 2.2639 times |
Yearly price and charts PhunwareInc
Strong yearly Stock price targets for PhunwareInc PHUN are 1.79 and 2.53
| Yearly Target 1 | 1.22 |
| Yearly Target 2 | 1.62 |
| Yearly Target 3 | 1.96 |
| Yearly Target 4 | 2.36 |
| Yearly Target 5 | 2.7 |
Yearly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 2.02 (8.02%) | 1.88 | 1.56 - 2.30 | 0.0092 times | Wed 31 December 2025 | 1.87 (-64.04%) | 5.25 | 1.77 - 6.29 | 0.0589 times | Tue 31 December 2024 | 5.20 (6400%) | 0.09 | 0.07 - 17.99 | 4.8527 times | Fri 29 December 2023 | 0.08 (-89.61%) | 0.76 | 0.07 - 1.15 | 0.3147 times | Fri 30 December 2022 | 0.77 (-70.72%) | 2.65 | 0.75 - 3.87 | 0.9484 times | Fri 31 December 2021 | 2.63 (108.73%) | 1.37 | 0.82 - 24.04 | 2.211 times | Thu 31 December 2020 | 1.26 (5.88%) | 1.16 | 0.54 - 3.00 | 0.5292 times | Tue 31 December 2019 | 1.19 (-91.65%) | 15.00 | 1.09 - 550.00 | 0.0759 times | Mon 31 December 2018 | 14.26 (0%) | 11.40 | 11.40 - 14.26 | 0 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PhunwareInc
Tomorrow's movement Prediction of Phunware Inc PHUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phunware Inc PHUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhunwareInc (PHUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhunwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhunwareInc in short term but the sell signal is initial and weak.
PhunwareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PhunwareInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhunwareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.07 and PhunwareInc PHUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhunwareInc PHUN stock. Volume based technical analysis of PhunwareInc PHUN stock is negative.
PhunwareInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phunware Inc PHUN
DMA (daily moving average) of Phunware Inc PHUN
| DMA period | DMA value |
| 5 day DMA | 2.03 |
| 12 day DMA | 2.04 |
| 20 day DMA | 2.1 |
| 35 day DMA | 2.07 |
| 50 day DMA | 1.98 |
| 100 day DMA | 1.91 |
| 150 day DMA | 2.02 |
| 200 day DMA | 2.2 |
EMA (exponential moving average) of Phunware Inc PHUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.03 | 2.04 | 2.04 |
| 12 day EMA | 2.05 | 2.06 | 2.06 |
| 20 day EMA | 2.07 | 2.07 | 2.07 |
| 35 day EMA | 2.01 | 2.01 | 2.01 |
| 50 day EMA | 1.95 | 1.95 | 1.95 |
SMA (simple moving average) of Phunware Inc PHUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.03 | 2.07 | 2.09 |
| 12 day SMA | 2.04 | 2.04 | 2.05 |
| 20 day SMA | 2.1 | 2.11 | 2.12 |
| 35 day SMA | 2.07 | 2.06 | 2.06 |
| 50 day SMA | 1.98 | 1.97 | 1.97 |
| 100 day SMA | 1.91 | 1.91 | 1.91 |
| 150 day SMA | 2.02 | 2.03 | 2.03 |
| 200 day SMA | 2.2 | 2.2 | 2.2 |
Videos related to: PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
