Trend of Phunware Inc PHUN TrendLines Phunware, Inc. PHUN share NASDAQ Stock Exchange
Stock PHUN - Share Phunware, Inc. trades in NASDAQ under Technology Deals in EDP Services
- Daily Support: 4.65
- Daily Resistance: 5.09
- 5 Day Moving Average is 5.31
- 20 Day Moving Average is 5.56
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do PHUN
- Forcast & Targets PHUN
- PHUN Experts view
- Tomorrow's Movement PHUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 19 Jul 2024 | -1.57% | 5.10 | 5.01 | 5.16 | 4.72 | -95.91% |
| Thu 18 Jul 2024 | -2.3% | 5.26 | 5.09 | 5.29 | 5.03 | -95.73% |
| Wed 17 Jul 2024 | -2.8% | 5.25 | 5.21 | 5.43 | 5.17 | -94.47% |
| Tue 16 Jul 2024 | -9% | 5.60 | 5.36 | 5.62 | 5.25 | -88.8% |
| Mon 15 Jul 2024 | 1.03% | 7.49 | 5.89 | 7.49 | 5.84 | -34.55% |
| Fri 12 Jul 2024 | 0.34% | 5.82 | 5.83 | 5.91 | 5.55 | -98.31% |
| Thu 11 Jul 2024 | 3.01% | 5.64 | 5.81 | 5.94 | 5.64 | -98.59% |
| Wed 10 Jul 2024 | -1.05% | 5.64 | 5.64 | 5.90 | 5.58 | -99.25% |
| Tue 09 Jul 2024 | -0.7% | 5.75 | 5.70 | 5.80 | 5.53 | -99.13% |
| Mon 08 Jul 2024 | 5.71% | 5.44 | 5.74 | 5.74 | 5.34 | -98.84% |
Trend of Phunware, Inc. PHUN Trend lines on Daily charts, Weekly charts, Monthly charts of Phunware, Inc. PHUN NASDAQ
Short term trend of Phunware, Inc. PHUN
Trend of Phunware, Inc. turned downwards on 19 Jul 2024
Trend of Phunware, Inc. turned downwards on 18 Jul 2024
Trend of Phunware, Inc. turned downwards on 17 Jul 2024
Trend of Phunware, Inc. turned downwards on 16 Jul 2024
Trend of Phunware, Inc. turned upwards on 15 Jul 2024
Long term trend of Phunware, Inc. PHUN
Trend of Phunware, Inc. turned downwards on 19 Jul 2024
Trend of Phunware, Inc. turned downwards on 18 Jul 2024
Trend of Phunware, Inc. turned downwards on 17 Jul 2024
Trend of Phunware, Inc. turned downwards on 16 Jul 2024
Trend of Phunware, Inc. turned upwards on 11 Jul 2024
Below you can plot Trend Lines on Daily charts of Phunware, Inc., or weekly charts of Phunware, Inc., or on monthly charts of Phunware, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!
Trend of Phunware Inc PHUN TrendLines Phunware, Inc. PHUN share NASDAQ Stock Exchange
These are Trend of Phunware Inc PHUN TrendLines Phunware, Inc. PHUN share NASDAQ Stock Exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn Technical Analysis using Trend Lines.
Draw Trend lines on:
Videos related to: Trend of Phunware Inc PHUN TrendLines Phunware, Inc. PHUN share NASDAQ Stock Exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance