Trend of Phunware Inc PHUN TrendLines Phunware, Inc. PHUN share NASDAQ Stock Exchange

Stock PHUN - Share Phunware, Inc. trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 1.98
Daily Resistance: 2.03
5 Day Moving Average is 1.98
20 Day Moving Average is 2.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	1.52%	1.96	2.00	2.01	1.96	-63.29%
Fri 25 Sep 2026	0.51%	1.96	1.97	1.99	1.94	-63.34%
Thu 24 Sep 2026	-1.01%	1.98	1.96	1.99	1.95	-62.36%
Wed 23 Sep 2026	-1%	1.99	1.98	2.02	1.97	-70.58%
Tue 22 Sep 2026	0%	2.00	2.00	2.02	1.98	-56.77%
Mon 21 Sep 2026	2.04%	1.98	2.00	2.03	1.98	-65.02%
Fri 18 Sep 2026	-1.51%	1.98	1.96	2.00	1.95	-16.85%
Thu 17 Sep 2026	-1%	2.05	1.99	2.05	1.99	-2.01%
Wed 16 Sep 2026	-0.5%	2.02	2.01	2.04	1.99	-51.94%
Tue 15 Sep 2026	0.5%	2.01	2.02	2.04	2.01	-50.12%

Trend of Phunware, Inc. PHUN Trend lines on Daily charts, Weekly charts, Monthly charts of Phunware, Inc. PHUN NASDAQ

Short term trend of Phunware, Inc. PHUN

Trend of Phunware, Inc. turned upwards on 28 Sep 2026

Trend of Phunware, Inc. turned downwards on 24 Sep 2026

Trend of Phunware, Inc. turned downwards on 23 Sep 2026

Trend of Phunware, Inc. turned upwards on 21 Sep 2026

Trend of Phunware, Inc. turned downwards on 18 Sep 2026

Long term trend of Phunware, Inc. PHUN

Trend of Phunware, Inc. turned downwards on 28 Sep 2026

Trend of Phunware, Inc. turned upwards on 21 Sep 2026

Trend of Phunware, Inc. turned downwards on 18 Sep 2026

Trend of Phunware, Inc. turned downwards on 08 Sep 2026

Trend of Phunware, Inc. turned downwards on 26 Aug 2026

Below you can plot Trend Lines on Daily charts of Phunware, Inc., or weekly charts of Phunware, Inc., or on monthly charts of Phunware, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!