Trend of Phunware Inc PHUN TrendLines Phunware, Inc. PHUN share NASDAQ Stock Exchange

Stock PHUN - Share Phunware, Inc. trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 2.03
Daily Resistance: 2.08
5 Day Moving Average is 2.09
20 Day Moving Average is 2.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	-1.91%	2.09	2.05	2.10	2.05	-66.5%
Fri 14 Aug 2026	-1.42%	2.11	2.09	2.14	2.08	-66%
Thu 13 Aug 2026	0.95%	2.08	2.12	2.13	2.08	-76.64%
Wed 12 Aug 2026	-0.47%	2.13	2.10	2.14	2.08	-72.06%
Tue 11 Aug 2026	3.43%	2.04	2.11	2.17	2.01	-54.65%
Mon 10 Aug 2026	-4.23%	2.09	2.04	2.13	2.03	-62.5%
Fri 07 Aug 2026	-2.29%	2.07	2.13	2.16	2.00	-7.71%
Thu 06 Aug 2026	-2.68%	2.19	2.18	2.23	2.15	-71.59%
Wed 05 Aug 2026	2.75%	2.19	2.24	2.24	2.14	-59.16%
Tue 04 Aug 2026	0.46%	2.12	2.18	2.23	2.12	-52.9%

Trend of Phunware, Inc. PHUN Trend lines on Daily charts, Weekly charts, Monthly charts of Phunware, Inc. PHUN NASDAQ

Short term trend of Phunware, Inc. PHUN

Trend of Phunware, Inc. turned downwards on 17 Aug 2026

Trend of Phunware, Inc. turned downwards on 14 Aug 2026

Trend of Phunware, Inc. turned upwards on 13 Aug 2026

Trend of Phunware, Inc. turned upwards on 11 Aug 2026

Trend of Phunware, Inc. turned downwards on 10 Aug 2026

Long term trend of Phunware, Inc. PHUN

Trend of Phunware, Inc. turned downwards on 17 Aug 2026

Trend of Phunware, Inc. turned upwards on 11 Aug 2026

Trend of Phunware, Inc. turned downwards on 10 Aug 2026

Trend of Phunware, Inc. turned downwards on 07 Aug 2026

Trend of Phunware, Inc. turned downwards on 06 Aug 2026

Below you can plot Trend Lines on Daily charts of Phunware, Inc., or weekly charts of Phunware, Inc., or on monthly charts of Phunware, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!