Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Phunware, Inc. PHUN PriceVolume indicator, Phunware, Inc. PHUN indicators PriceVolume technical analysis, Phunware, Inc. PHUN indicators PriceVolume free charts, Phunware, Inc. PHUN indicators PriceVolume historical values NASDAQ
Stock PHUN - Share Phunware, Inc. trades in NASDAQ under Technology Deals in EDP Services
NASDAQ Phunware, Inc. PHUN PriceVolume indicator, Phunware, Inc. PHUN indicators PriceVolume technical analysis, Phunware, Inc. PHUN indicators PriceVolume free charts, Phunware, Inc. PHUN indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Phunware, Inc. PHUN RSI indicator technical analysis
- Phunware, Inc. PHUN CCI indicator technical analysis
- Phunware, Inc. PHUN ADX indicator technical analysis
- Phunware, Inc. PHUN MACD indicator technical analysis
- Phunware, Inc. PHUN BollingerBands indicator technical analysis
- Phunware, Inc. PHUN Stochastics indicator technical analysis
- Phunware, Inc. PHUN MA indicator technical analysis
- Phunware, Inc. PHUN PriceVolume indicator technical analysis
- Daily Support: 1.94
- Daily Resistance: 1.99
- 5 Day DMA Moving Average is 2
- 20 Day DMA Moving Average is 1.93
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do PHUN
- Forcast & Targets PHUN
- PHUN Experts view
- Tomorrow's Movement PHUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 13 Jan 2026 | -1.5% | 2.00 | 1.97 | 2.00 | 1.95 | 0.6 times |
| Mon 12 Jan 2026 | 0.5% | 1.98 | 2.00 | 2.02 | 1.97 | 0.73 times |
| Fri 09 Jan 2026 | -1.97% | 2.02 | 1.99 | 2.05 | 1.96 | 0.63 times |
| Thu 08 Jan 2026 | 1% | 1.99 | 2.03 | 2.04 | 1.97 | 0.91 times |
| Wed 07 Jan 2026 | -0.99% | 2.00 | 2.01 | 2.05 | 1.99 | 0.42 times |
| Tue 06 Jan 2026 | 3.57% | 1.96 | 2.03 | 2.05 | 1.95 | 0.65 times |
| Mon 05 Jan 2026 | 5.95% | 1.87 | 1.96 | 2.01 | 1.85 | 1.53 times |
| Fri 02 Jan 2026 | -1.07% | 1.88 | 1.85 | 1.88 | 1.80 | 1.86 times |
| Wed 31 Dec 2025 | -1.06% | 1.86 | 1.87 | 1.95 | 1.84 | 1.43 times |
| Tue 30 Dec 2025 | -0.53% | 1.89 | 1.89 | 1.93 | 1.86 | 1.38 times |
Volume is calculated using 10 day average volume
NASDAQ Phunware, Inc. PHUN PriceVolume indicator, Phunware, Inc. PHUN indicators PriceVolume technical analysis, Phunware, Inc. PHUN indicators PriceVolume free charts, Phunware, Inc. PHUN indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Phunware, Inc. PHUN PriceVolume indicator, Phunware, Inc. PHUN indicators PriceVolume technical analysis, Phunware, Inc. PHUN indicators PriceVolume free charts, Phunware, Inc. PHUN indicators PriceVolume historical values NASDAQ
Phunware, Inc. PHUN Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Phunware, Inc. PHUN is: 384196.6 M
Current day volume is 0.245 times compared to averaged volume Phunware, Inc. has
Historical price to volume measure of Phunware, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 1.97 | -1.5% | -1.5% | 0.245 times |
| 2.00 | 0.5% | 1.01% | 0.296 times |
| 1.99 | -1.97% | -1.49% | 0.257 times |
| 2.03 | 1% | 2.01% | 0.37 times |
| 2.01 | -0.99% | 0.5% | 0.173 times |
| 2.03 | 3.57% | 3.57% | 0.264 times |
| 1.96 | 5.95% | 4.81% | 0.625 times |
| 1.85 | -1.07% | -1.6% | 0.759 times |
| 1.87 | -1.06% | 0.54% | 0.583 times |
| 1.89 | -0.53% | 0% | 0.563 times |
Price to volume Charts of Phunware, Inc. PHUN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Phunware, Inc. PHUN PriceVolume indicator, Phunware, Inc. PHUN indicators PriceVolume technical analysis, Phunware, Inc. PHUN indicators PriceVolume free charts, Phunware, Inc. PHUN indicators PriceVolume historical values NASDAQ
These are NASDAQ Phunware, Inc. PHUN PriceVolume indicator, Phunware, Inc. PHUN indicators PriceVolume technical analysis, Phunware, Inc. PHUN indicators PriceVolume free charts, Phunware, Inc. PHUN indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Phunware, Inc. PHUN PriceVolume indicator, Phunware, Inc. PHUN indicators PriceVolume technical analysis, Phunware, Inc. PHUN indicators PriceVolume free charts, Phunware, Inc. PHUN indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
