NASDAQ GSI Technology, Inc. GSIT All indicator, GSI Technology, Inc. GSIT indicators All technical analysis, GSI Technology, Inc. GSIT indicators All free charts, GSI Technology, Inc. GSIT indicators All historical values NASDAQ

Stock GSIT - Share GSI Technology, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 6.84
Daily Resistance: 7.48
5 Day DMA Moving Average is 6.48
20 Day DMA Moving Average is 7.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	7.19%	6.80	7.16	7.16	6.52	3.7 times
Wed 03 Dec 2025	9.15%	6.13	6.68	6.73	5.96	2.67 times
Tue 02 Dec 2025	0.82%	6.12	6.12	6.43	6.12	2.43 times
Mon 01 Dec 2025	-4.56%	6.21	6.07	6.33	6.06	2.33 times
Fri 28 Nov 2025	0.95%	6.31	6.36	6.68	6.27	2.04 times
Wed 26 Nov 2025	5%	5.98	6.30	6.30	5.93	2.88 times
Tue 25 Nov 2025	-1.15%	5.95	6.00	6.10	5.63	3.8 times
Mon 24 Nov 2025	-0.65%	6.23	6.07	6.24	5.77	3.93 times
Fri 21 Nov 2025	-11.06%	6.75	6.11	6.95	6.04	7.2 times
Thu 20 Nov 2025	-2.83%	7.35	6.87	7.77	6.86	3.64 times

Volume is calculated using 10 day average volume

NASDAQ GSI Technology, Inc. GSIT All indicator, GSI Technology, Inc. GSIT indicators All technical analysis, GSI Technology, Inc. GSIT indicators All free charts, GSI Technology, Inc. GSIT indicators All historical values NASDAQ

Below are charts of NASDAQ GSI Technology, Inc. GSIT All indicator, GSI Technology, Inc. GSIT indicators All technical analysis, GSI Technology, Inc. GSIT indicators All free charts, GSI Technology, Inc. GSIT indicators All historical values NASDAQ

GSI Technology, Inc. GSIT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GSI Technology, Inc. GSIT ADX is: 13, 27, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for GSI Technology, Inc. GSIT are:

ADX	+DY	-DY
12.2	26.1	20.5
5	23.3	21.1
0	22	22
2.3	22.1	23.2
2.2	23	22
4.3	21	22.9
8.3	20	23.6
5.9	20.9	23.5
1.9	21.7	22.5
9.8	23	18.9

ADX charts for GSI Technology, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GSI Technology, Inc. GSIT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GSI Technology, Inc. is 7.11

50 day MA of GSI Technology, Inc. is 7.17

100 day MA of GSI Technology, Inc. is 5.42

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GSI Technology, Inc. GSIT is downtrend

Historical Moving averages values of GSI Technology, Inc. GSIT are:

Price	20 day	50 day	100 day
7.16	7.11	7.17	5.42
6.68	7.21	7.11	5.4
6.12	7.31	7.06	5.38
6.07	7.46	7.01	5.36
6.36	7.61	6.96	5.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

GSI Technology, Inc. GSIT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GSI Technology, Inc. GSIT is: 533980 M

Current day volume is 1.69 times compared to averaged volume GSI Technology, Inc. has

Historical price to volume measure of GSI Technology, Inc. is:

Price	Percent Change	Percent change within day	Volume change
7.16	7.19%	5.29%	1.69 times
6.68	9.15%	8.97%	1.22 times
6.12	0.82%	0%	1.108 times
6.07	-4.56%	-2.25%	1.064 times
6.36	0.95%	0.79%	0.932 times
6.30	5%	5.35%	1.315 times
6.00	-1.15%	0.84%	1.736 times
6.07	-0.65%	-2.57%	1.793 times
6.11	-11.06%	-9.48%	3.285 times
6.87	-2.83%	-6.53%	1.662 times

Price to volume Charts of GSI Technology, Inc. GSIT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GSI Technology, Inc. GSIT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GSI Technology, Inc. GSIT is: 7.11 & deviation is 0.87

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GSI Technology, Inc. GSIT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.16	7.11	0.87	8.85	5.37
6.68	7.21	0.96	9.13	5.29
6.12	7.31	1.01	9.33	5.29
6.07	7.46	1.04	9.54	5.38
6.36	7.61	1.05	9.7	5.52

Bollinger Bands charts for GSI Technology, Inc. GSIT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GSI Technology, Inc. GSIT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GSI Technology, Inc. GSIT

14 day GSI Technology, Inc. GSIT RSI is: 59.31

According to RSI indicator, Selling is dominating the stock of GSI Technology, Inc. GSIT

Historical values of RSI indicator for GSI Technology, Inc. are as follows in descending order:

59.31 59.72 59.92 61.55 60.98 62.58 63.61 62.15 60.54 61.55 60.51 59.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GSI Technology, Inc. GSIT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GSI Technology, Inc. GSIT

12,26,9 day GSI Technology, Inc. GSIT MACD is: 6.74, 7.12, -0.38

According to MACD indicator, Prices of GSI Technology, Inc. GSIT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GSI Technology, Inc. GSIT are:

6.74, 7.12, -0.38
6.66, 7.12, -0.46
6.66, 7.16, -0.5
6.76, 7.24, -0.48
6.89, 7.33, -0.44
6.99, 7.41, -0.42
7.12, 7.5, -0.38
7.32, 7.62, -0.3
7.55, 7.74, -0.19
7.81, 7.87, -0.06

MACD charts of GSI Technology, Inc. GSIT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GSI Technology, Inc. GSIT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GSI Technology, Inc. GSIT CCI is: 39

According to CCI indicator, GSI Technology, Inc. GSIT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in GSI Technology, Inc.

Historical CCI values of GSI Technology, Inc. GSIT are:

39 -26 -57 -67 -29 -63 -99 -83 -38 68

CCI charts of GSI Technology, Inc. GSIT are below. Second charts towards left.

GSI Technology, Inc. GSIT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GSI Technology, Inc. GSIT Stochastics is: 43

According to Stochastics indicator, Buying is coming in GSI Technology, Inc.

GSI Technology, Inc. GSIT is neither over-bought, nor over-sold

Historical Stochastics values of GSI Technology, Inc. GSIT are:

43 43 43 43 43 43 43 43 43 43

GSI Technology, Inc. GSIT Stochastics charts are below. Third charts to the left, at the bottom