ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ForesightAutonomous

Strong intraday Stock price targets for ForesightAutonomous are 1.07 and 1.3

Intraday Target 11.03
Intraday Target 21.11
Intraday Target 31.2566666666667
Intraday Target 41.34
Intraday Target 51.49

Daily price and volume Foresight Autonomous

Date Closing Open Range Volume
Tue 28 July 2026 1.20 (-11.11%) 1.36 1.17 - 1.40 1.8321 times
Mon 27 July 2026 1.35 (0%) 1.35 1.27 - 1.88 4.2357 times
Fri 24 July 2026 1.35 (-3.57%) 1.39 1.35 - 1.39 0.3579 times
Thu 23 July 2026 1.40 (-2.1%) 1.42 1.36 - 1.43 0.2577 times
Wed 22 July 2026 1.43 (0%) 1.46 1.41 - 1.48 1.2312 times
Tue 21 July 2026 1.43 (0%) 1.45 1.41 - 1.49 0.4094 times
Mon 20 July 2026 1.43 (2.88%) 1.41 1.39 - 1.44 0.2062 times
Fri 17 July 2026 1.39 (-2.8%) 1.40 1.37 - 1.42 0.4948 times
Thu 16 July 2026 1.43 (0.7%) 1.42 1.39 - 1.43 0.2725 times
Wed 15 July 2026 1.42 (2.16%) 1.42 1.38 - 1.44 0.7025 times
Tue 14 July 2026 1.39 (-0.71%) 1.46 1.35 - 1.47 2.6598 times

 Daily chart ForesightAutonomous

Weekly price and charts ForesightAutonomous

Strong weekly Stock price targets for ForesightAutonomous FRSX are 0.83 and 1.54

Weekly Target 10.71
Weekly Target 20.95
Weekly Target 31.4166666666667
Weekly Target 41.66
Weekly Target 52.13

Weekly price and volumes for Foresight Autonomous

Date Closing Open Range Volume
Tue 28 July 2026 1.20 (-11.11%) 1.35 1.17 - 1.88 0.0757 times
Fri 24 July 2026 1.35 (-2.88%) 1.41 1.35 - 1.49 0.0307 times
Fri 17 July 2026 1.39 (-7.33%) 1.48 1.35 - 1.53 0.0752 times
Fri 10 July 2026 1.50 (-19.79%) 1.85 1.49 - 1.89 0.069 times
Thu 02 July 2026 1.87 (11.98%) 1.67 1.65 - 2.05 0.13 times
Fri 26 June 2026 1.67 (-2.34%) 1.66 1.61 - 1.92 0.1404 times
Thu 18 June 2026 1.71 (8.92%) 1.57 1.48 - 1.71 0.1002 times
Fri 12 June 2026 1.57 (-16.49%) 1.88 1.22 - 3.62 9.0963 times
Fri 05 June 2026 1.88 (-8.29%) 2.03 1.85 - 2.12 0.195 times
Fri 29 May 2026 2.05 (1.49%) 2.08 1.96 - 2.35 0.0875 times
Fri 22 May 2026 2.02 (-3.81%) 2.10 1.96 - 2.11 0.0437 times

 weekly chart ForesightAutonomous

Monthly price and charts ForesightAutonomous

Strong monthly Stock price targets for ForesightAutonomous FRSX are 0.75 and 1.63

Monthly Target 10.59
Monthly Target 20.9
Monthly Target 31.4733333333333
Monthly Target 41.78
Monthly Target 52.35

Monthly price and volumes Foresight Autonomous

Date Closing Open Range Volume
Tue 28 July 2026 1.20 (-36.51%) 1.90 1.17 - 2.05 0.164 times
Tue 30 June 2026 1.89 (-7.8%) 2.03 1.22 - 3.62 5.2487 times
Fri 29 May 2026 2.05 (-1.44%) 2.06 1.94 - 2.35 0.1233 times
Thu 30 April 2026 2.08 (-16.47%) 2.35 1.94 - 3.10 0.1502 times
Tue 31 March 2026 2.49 (-6.04%) 2.56 2.05 - 3.73 0.3359 times
Fri 27 February 2026 2.65 (154.81%) 0.99 0.78 - 2.99 0.1758 times
Fri 30 January 2026 1.04 (-19.38%) 1.33 0.89 - 3.23 2.6139 times
Wed 31 December 2025 1.29 (-40.55%) 2.15 1.26 - 3.01 1.0486 times
Fri 28 November 2025 2.17 (-5.24%) 2.24 1.99 - 2.33 0.0292 times
Fri 31 October 2025 2.29 (8.53%) 2.11 2.06 - 2.78 0.1104 times
Tue 30 September 2025 2.11 (-10.21%) 2.37 1.98 - 2.63 0.1522 times

 monthly chart ForesightAutonomous

Yearly price and charts ForesightAutonomous

Strong yearly Stock price targets for ForesightAutonomous FRSX are -0.49 and 2.47

Yearly Target 1-1.05
Yearly Target 20.08
Yearly Target 31.9033333333333
Yearly Target 43.03
Yearly Target 54.85

Yearly price and volumes Foresight Autonomous

Date Closing Open Range Volume
Tue 28 July 2026 1.20 (-6.98%) 1.33 0.78 - 3.73 0.3847 times
Wed 31 December 2025 1.29 (-12.84%) 1.49 0.31 - 3.01 0.3346 times
Tue 31 December 2024 1.48 (43.69%) 1.07 0.57 - 2.63 0.3859 times
Fri 29 December 2023 1.03 (145.24%) 0.44 0.29 - 3.29 0.1028 times
Fri 30 December 2022 0.42 (-75.29%) 1.73 0.41 - 1.85 0.4533 times
Fri 31 December 2021 1.70 (-58.33%) 3.90 1.66 - 12.14 3.9938 times
Thu 31 December 2020 4.08 (292.31%) 1.10 0.46 - 6.45 4.0935 times
Tue 31 December 2019 1.04 (-37.35%) 1.66 0.70 - 2.94 0.1776 times
Mon 31 December 2018 1.66 (-60.1%) 4.29 1.47 - 7.30 0.0461 times
Wed 27 December 2017 4.16 (0%) 11.01 3.54 - 11.27 0.0276 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of ForesightAutonomous

Tomorrow's movement Prediction of Foresight Autonomous FRSX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Foresight Autonomous FRSX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Foresight Autonomous FRSX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.28

Tomorrow's movement Prediction of Foresight Autonomous FRSX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ForesightAutonomous (FRSX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ForesightAutonomous stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ForesightAutonomous in short term and the sell signal is strong.

ForesightAutonomous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ForesightAutonomous in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ForesightAutonomous is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.35 and ForesightAutonomous FRSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ForesightAutonomous FRSX stock. Volume based technical analysis of ForesightAutonomous FRSX stock is negative.

ForesightAutonomous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foresight Autonomous FRSX

DMA (daily moving average) of Foresight Autonomous FRSX

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.39
20 day DMA 1.53
35 day DMA 1.58
50 day DMA 1.71
100 day DMA 2.01
150 day DMA 1.77
200 day DMA 1.86

EMA (exponential moving average) of Foresight Autonomous FRSX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.381.4
12 day EMA1.41.441.46
20 day EMA1.471.51.52
35 day EMA1.591.611.63
50 day EMA1.71.721.73

SMA (simple moving average) of Foresight Autonomous FRSX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.391.41
12 day SMA1.391.411.43
20 day SMA1.531.561.57
35 day SMA1.581.61.62
50 day SMA1.711.721.74
100 day SMA2.012.022.03
150 day SMA1.771.771.77
200 day SMA1.861.871.87

Videos related to: ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top