ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ForesightAutonomous

Strong intraday Stock price targets for ForesightAutonomous are 1.39 and 1.44

Intraday Target 11.35
Intraday Target 21.38
Intraday Target 31.4
Intraday Target 41.43
Intraday Target 51.45

Daily price and volume Foresight Autonomous

Date Closing Open Range Volume
Thu 15 January 2026 1.41 (1.44%) 1.38 1.37 - 1.42 0.3304 times
Wed 14 January 2026 1.39 (-1.42%) 1.38 1.37 - 1.40 0.2822 times
Tue 13 January 2026 1.41 (-1.4%) 1.42 1.36 - 1.42 0.4226 times
Mon 12 January 2026 1.43 (2.14%) 1.41 1.38 - 1.43 0.9813 times
Fri 09 January 2026 1.40 (-0.71%) 1.41 1.35 - 1.42 0.7374 times
Thu 08 January 2026 1.41 (0.71%) 1.40 1.39 - 1.44 1.035 times
Wed 07 January 2026 1.40 (-1.41%) 1.48 1.37 - 1.49 0.546 times
Tue 06 January 2026 1.42 (-2.07%) 1.45 1.40 - 1.48 1.0153 times
Mon 05 January 2026 1.45 (0%) 1.45 1.41 - 1.49 2.276 times
Fri 02 January 2026 1.45 (12.4%) 1.33 1.28 - 1.45 2.3738 times
Wed 31 December 2025 1.29 (-5.15%) 1.36 1.26 - 1.39 1.3259 times

 Daily chart ForesightAutonomous

Weekly price and charts ForesightAutonomous

Strong weekly Stock price targets for ForesightAutonomous FRSX are 1.38 and 1.45

Weekly Target 11.33
Weekly Target 21.37
Weekly Target 31.4
Weekly Target 41.44
Weekly Target 51.47

Weekly price and volumes for Foresight Autonomous

Date Closing Open Range Volume
Thu 15 January 2026 1.41 (0.71%) 1.41 1.36 - 1.43 0.1249 times
Fri 09 January 2026 1.40 (-3.45%) 1.45 1.35 - 1.49 0.3475 times
Fri 02 January 2026 1.45 (-3.33%) 1.55 1.26 - 1.97 0.6948 times
Fri 26 December 2025 1.50 (-7.98%) 1.64 1.45 - 1.69 0.2937 times
Fri 19 December 2025 1.63 (-12.83%) 1.85 1.52 - 1.86 0.308 times
Fri 12 December 2025 1.87 (-0.53%) 1.84 1.75 - 1.90 0.2192 times
Fri 05 December 2025 1.88 (-13.36%) 2.15 1.67 - 3.01 7.813 times
Fri 28 November 2025 2.17 (5.85%) 2.01 2.01 - 2.21 0.0232 times
Fri 21 November 2025 2.05 (-5.09%) 2.15 1.99 - 2.26 0.0962 times
Fri 14 November 2025 2.16 (-1.82%) 2.24 2.12 - 2.33 0.0794 times
Fri 07 November 2025 2.20 (-3.93%) 2.24 2.16 - 2.31 0.057 times

 weekly chart ForesightAutonomous

Monthly price and charts ForesightAutonomous

Strong monthly Stock price targets for ForesightAutonomous FRSX are 1.35 and 1.56

Monthly Target 11.18
Monthly Target 21.3
Monthly Target 31.3933333333333
Monthly Target 41.51
Monthly Target 51.6

Monthly price and volumes Foresight Autonomous

Date Closing Open Range Volume
Thu 15 January 2026 1.41 (9.3%) 1.33 1.28 - 1.49 0.1387 times
Wed 31 December 2025 1.29 (-40.55%) 2.15 1.26 - 3.01 2.0563 times
Fri 28 November 2025 2.17 (-5.24%) 2.24 1.99 - 2.33 0.0573 times
Fri 31 October 2025 2.29 (8.53%) 2.11 2.06 - 2.78 0.2189 times
Tue 30 September 2025 2.11 (-10.21%) 2.37 1.98 - 2.63 0.2986 times
Fri 29 August 2025 2.35 (518.42%) 0.37 0.31 - 2.74 0.78 times
Thu 31 July 2025 0.38 (-19.15%) 0.47 0.38 - 0.59 3.5741 times
Mon 30 June 2025 0.47 (-11.32%) 0.51 0.45 - 0.62 1.8304 times
Fri 30 May 2025 0.53 (-24.29%) 0.73 0.51 - 0.76 0.7858 times
Wed 30 April 2025 0.70 (9.37%) 0.67 0.55 - 0.75 0.2598 times
Mon 31 March 2025 0.64 (-13.51%) 0.74 0.61 - 0.82 0.7948 times

 monthly chart ForesightAutonomous

Yearly price and charts ForesightAutonomous

Strong yearly Stock price targets for ForesightAutonomous FRSX are 1.35 and 1.56

Yearly Target 11.18
Yearly Target 21.3
Yearly Target 31.3933333333333
Yearly Target 41.51
Yearly Target 51.6

Yearly price and volumes Foresight Autonomous

Date Closing Open Range Volume
Thu 15 January 2026 1.41 (9.3%) 1.33 1.28 - 1.49 0.0032 times
Wed 31 December 2025 1.29 (-12.84%) 1.49 0.31 - 3.01 0.3524 times
Tue 31 December 2024 1.48 (43.69%) 1.07 0.57 - 2.63 0.399 times
Fri 29 December 2023 1.03 (145.24%) 0.44 0.29 - 3.29 0.1116 times
Fri 30 December 2022 0.42 (-75.29%) 1.73 0.41 - 1.85 0.4948 times
Fri 31 December 2021 1.70 (-58.33%) 3.90 1.66 - 12.14 4.1621 times
Thu 31 December 2020 4.08 (292.31%) 1.10 0.46 - 6.45 4.2181 times
Tue 31 December 2019 1.04 (-37.35%) 1.66 0.70 - 2.94 0.183 times
Mon 31 December 2018 1.66 (-60.1%) 4.29 1.47 - 7.30 0.0475 times
Wed 27 December 2017 4.16 (0%) 11.01 3.54 - 11.27 0.0285 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of ForesightAutonomous

Tomorrow's movement Prediction of Foresight Autonomous FRSX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Foresight Autonomous FRSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Foresight Autonomous FRSX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ForesightAutonomous (FRSX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ForesightAutonomous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ForesightAutonomous in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ForesightAutonomous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ForesightAutonomous in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ForesightAutonomous is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.43 and ForesightAutonomous FRSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ForesightAutonomous FRSX stock. Volume based technical analysis of ForesightAutonomous FRSX stock is negative.

ForesightAutonomous Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foresight Autonomous FRSX

DMA (daily moving average) of Foresight Autonomous FRSX

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.4
20 day DMA 1.47
35 day DMA 1.68
50 day DMA 1.82
100 day DMA 2.06
150 day DMA 1.53
200 day DMA 1.3

EMA (exponential moving average) of Foresight Autonomous FRSX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.411.42
12 day EMA1.441.441.45
20 day EMA1.51.511.52
35 day EMA1.641.651.67
50 day EMA1.811.831.85

SMA (simple moving average) of Foresight Autonomous FRSX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.411.41
12 day SMA1.41.41.41
20 day SMA1.471.481.5
35 day SMA1.681.71.72
50 day SMA1.821.841.86
100 day SMA2.062.072.06
150 day SMA1.531.531.52
200 day SMA1.31.31.3

Videos related to: ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top