ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do FRSX
- Forcast & Targets FRSX
- FRSX Experts view
- Tomorrow's Movement FRSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForesightAutonomous
Strong intraday Stock price targets for ForesightAutonomous are 1.39 and 1.44
| Intraday Target 1 | 1.35 |
| Intraday Target 2 | 1.38 |
| Intraday Target 3 | 1.4 |
| Intraday Target 4 | 1.43 |
| Intraday Target 5 | 1.45 |
Daily price and volume Foresight Autonomous
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.41 (1.44%) | 1.38 | 1.37 - 1.42 | 0.3304 times | Wed 14 January 2026 | 1.39 (-1.42%) | 1.38 | 1.37 - 1.40 | 0.2822 times | Tue 13 January 2026 | 1.41 (-1.4%) | 1.42 | 1.36 - 1.42 | 0.4226 times | Mon 12 January 2026 | 1.43 (2.14%) | 1.41 | 1.38 - 1.43 | 0.9813 times | Fri 09 January 2026 | 1.40 (-0.71%) | 1.41 | 1.35 - 1.42 | 0.7374 times | Thu 08 January 2026 | 1.41 (0.71%) | 1.40 | 1.39 - 1.44 | 1.035 times | Wed 07 January 2026 | 1.40 (-1.41%) | 1.48 | 1.37 - 1.49 | 0.546 times | Tue 06 January 2026 | 1.42 (-2.07%) | 1.45 | 1.40 - 1.48 | 1.0153 times | Mon 05 January 2026 | 1.45 (0%) | 1.45 | 1.41 - 1.49 | 2.276 times | Fri 02 January 2026 | 1.45 (12.4%) | 1.33 | 1.28 - 1.45 | 2.3738 times | Wed 31 December 2025 | 1.29 (-5.15%) | 1.36 | 1.26 - 1.39 | 1.3259 times |
Weekly price and charts ForesightAutonomous
Strong weekly Stock price targets for ForesightAutonomous FRSX are 1.38 and 1.45
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.4 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.47 |
Weekly price and volumes for Foresight Autonomous
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.41 (0.71%) | 1.41 | 1.36 - 1.43 | 0.1249 times | Fri 09 January 2026 | 1.40 (-3.45%) | 1.45 | 1.35 - 1.49 | 0.3475 times | Fri 02 January 2026 | 1.45 (-3.33%) | 1.55 | 1.26 - 1.97 | 0.6948 times | Fri 26 December 2025 | 1.50 (-7.98%) | 1.64 | 1.45 - 1.69 | 0.2937 times | Fri 19 December 2025 | 1.63 (-12.83%) | 1.85 | 1.52 - 1.86 | 0.308 times | Fri 12 December 2025 | 1.87 (-0.53%) | 1.84 | 1.75 - 1.90 | 0.2192 times | Fri 05 December 2025 | 1.88 (-13.36%) | 2.15 | 1.67 - 3.01 | 7.813 times | Fri 28 November 2025 | 2.17 (5.85%) | 2.01 | 2.01 - 2.21 | 0.0232 times | Fri 21 November 2025 | 2.05 (-5.09%) | 2.15 | 1.99 - 2.26 | 0.0962 times | Fri 14 November 2025 | 2.16 (-1.82%) | 2.24 | 2.12 - 2.33 | 0.0794 times | Fri 07 November 2025 | 2.20 (-3.93%) | 2.24 | 2.16 - 2.31 | 0.057 times |
Monthly price and charts ForesightAutonomous
Strong monthly Stock price targets for ForesightAutonomous FRSX are 1.35 and 1.56
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.3933333333333 |
| Monthly Target 4 | 1.51 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes Foresight Autonomous
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.41 (9.3%) | 1.33 | 1.28 - 1.49 | 0.1387 times | Wed 31 December 2025 | 1.29 (-40.55%) | 2.15 | 1.26 - 3.01 | 2.0563 times | Fri 28 November 2025 | 2.17 (-5.24%) | 2.24 | 1.99 - 2.33 | 0.0573 times | Fri 31 October 2025 | 2.29 (8.53%) | 2.11 | 2.06 - 2.78 | 0.2189 times | Tue 30 September 2025 | 2.11 (-10.21%) | 2.37 | 1.98 - 2.63 | 0.2986 times | Fri 29 August 2025 | 2.35 (518.42%) | 0.37 | 0.31 - 2.74 | 0.78 times | Thu 31 July 2025 | 0.38 (-19.15%) | 0.47 | 0.38 - 0.59 | 3.5741 times | Mon 30 June 2025 | 0.47 (-11.32%) | 0.51 | 0.45 - 0.62 | 1.8304 times | Fri 30 May 2025 | 0.53 (-24.29%) | 0.73 | 0.51 - 0.76 | 0.7858 times | Wed 30 April 2025 | 0.70 (9.37%) | 0.67 | 0.55 - 0.75 | 0.2598 times | Mon 31 March 2025 | 0.64 (-13.51%) | 0.74 | 0.61 - 0.82 | 0.7948 times |
Yearly price and charts ForesightAutonomous
Strong yearly Stock price targets for ForesightAutonomous FRSX are 1.35 and 1.56
| Yearly Target 1 | 1.18 |
| Yearly Target 2 | 1.3 |
| Yearly Target 3 | 1.3933333333333 |
| Yearly Target 4 | 1.51 |
| Yearly Target 5 | 1.6 |
Yearly price and volumes Foresight Autonomous
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.41 (9.3%) | 1.33 | 1.28 - 1.49 | 0.0032 times | Wed 31 December 2025 | 1.29 (-12.84%) | 1.49 | 0.31 - 3.01 | 0.3524 times | Tue 31 December 2024 | 1.48 (43.69%) | 1.07 | 0.57 - 2.63 | 0.399 times | Fri 29 December 2023 | 1.03 (145.24%) | 0.44 | 0.29 - 3.29 | 0.1116 times | Fri 30 December 2022 | 0.42 (-75.29%) | 1.73 | 0.41 - 1.85 | 0.4948 times | Fri 31 December 2021 | 1.70 (-58.33%) | 3.90 | 1.66 - 12.14 | 4.1621 times | Thu 31 December 2020 | 4.08 (292.31%) | 1.10 | 0.46 - 6.45 | 4.2181 times | Tue 31 December 2019 | 1.04 (-37.35%) | 1.66 | 0.70 - 2.94 | 0.183 times | Mon 31 December 2018 | 1.66 (-60.1%) | 4.29 | 1.47 - 7.30 | 0.0475 times | Wed 27 December 2017 | 4.16 (0%) | 11.01 | 3.54 - 11.27 | 0.0285 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ForesightAutonomous
Tomorrow's movement Prediction of Foresight Autonomous FRSX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foresight Autonomous FRSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Foresight Autonomous FRSX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ForesightAutonomous (FRSX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ForesightAutonomous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ForesightAutonomous in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForesightAutonomous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ForesightAutonomous in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForesightAutonomous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.43 and ForesightAutonomous FRSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ForesightAutonomous FRSX stock. Volume based technical analysis of ForesightAutonomous FRSX stock is negative.
ForesightAutonomous Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foresight Autonomous FRSX
DMA (daily moving average) of Foresight Autonomous FRSX
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.68 |
| 50 day DMA | 1.82 |
| 100 day DMA | 2.06 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Foresight Autonomous FRSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.41 | 1.42 |
| 12 day EMA | 1.44 | 1.44 | 1.45 |
| 20 day EMA | 1.5 | 1.51 | 1.52 |
| 35 day EMA | 1.64 | 1.65 | 1.67 |
| 50 day EMA | 1.81 | 1.83 | 1.85 |
SMA (simple moving average) of Foresight Autonomous FRSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.41 | 1.41 |
| 12 day SMA | 1.4 | 1.4 | 1.41 |
| 20 day SMA | 1.47 | 1.48 | 1.5 |
| 35 day SMA | 1.68 | 1.7 | 1.72 |
| 50 day SMA | 1.82 | 1.84 | 1.86 |
| 100 day SMA | 2.06 | 2.07 | 2.06 |
| 150 day SMA | 1.53 | 1.53 | 1.52 |
| 200 day SMA | 1.3 | 1.3 | 1.3 |


