ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ForesightAutonomous

Strong intraday Stock price targets for ForesightAutonomous are 0.68 and 0.73

Intraday Target 10.66
Intraday Target 20.69
Intraday Target 30.71333333333333
Intraday Target 40.74
Intraday Target 50.76

Daily price and volume Foresight Autonomous

Date Closing Open Range Volume
Mon 24 March 2025 0.71 (1.43%) 0.74 0.69 - 0.74 0.2903 times
Fri 21 March 2025 0.70 (2.94%) 0.68 0.68 - 0.71 0.0787 times
Thu 20 March 2025 0.68 (-4.23%) 0.70 0.68 - 0.72 0.3725 times
Wed 19 March 2025 0.71 (0%) 0.70 0.69 - 0.75 0.3722 times
Tue 18 March 2025 0.71 (0%) 0.71 0.69 - 0.73 0.9716 times
Mon 17 March 2025 0.71 (-1.39%) 0.73 0.70 - 0.73 0.3813 times
Fri 14 March 2025 0.72 (-1.37%) 0.73 0.70 - 0.78 1.3704 times
Thu 13 March 2025 0.73 (-5.19%) 0.74 0.71 - 0.77 1.9354 times
Wed 12 March 2025 0.77 (2.67%) 0.78 0.72 - 0.79 1.7279 times
Tue 11 March 2025 0.75 (8.7%) 0.71 0.68 - 0.82 2.4998 times
Mon 10 March 2025 0.69 (-9.21%) 0.71 0.68 - 0.73 0.295 times

 Daily chart ForesightAutonomous

Weekly price and charts ForesightAutonomous

Strong weekly Stock price targets for ForesightAutonomous FRSX are 0.68 and 0.73

Weekly Target 10.66
Weekly Target 20.69
Weekly Target 30.71333333333333
Weekly Target 40.74
Weekly Target 50.76

Weekly price and volumes for Foresight Autonomous

Date Closing Open Range Volume
Mon 24 March 2025 0.71 (1.43%) 0.74 0.69 - 0.74 0.0473 times
Fri 21 March 2025 0.70 (-2.78%) 0.73 0.68 - 0.75 0.3547 times
Fri 14 March 2025 0.72 (-5.26%) 0.71 0.68 - 0.82 1.2761 times
Fri 07 March 2025 0.76 (2.7%) 0.74 0.65 - 0.81 0.259 times
Fri 28 February 2025 0.74 (-16.85%) 1.10 0.71 - 1.14 7.0002 times
Fri 21 February 2025 0.89 (-5.32%) 0.93 0.89 - 1.00 0.1 times
Wed 19 February 2025 0.94 (-2.08%) 0.97 0.92 - 1.00 0.0634 times
Fri 14 February 2025 0.96 (-4%) 1.02 0.88 - 1.05 0.3399 times
Fri 07 February 2025 1.00 (-3.85%) 1.04 0.95 - 1.20 0.2233 times
Fri 31 January 2025 1.04 (-19.38%) 1.23 1.03 - 1.27 0.3361 times
Fri 24 January 2025 1.29 (-5.15%) 1.36 1.21 - 1.41 0.8001 times

 weekly chart ForesightAutonomous

Monthly price and charts ForesightAutonomous

Strong monthly Stock price targets for ForesightAutonomous FRSX are 0.6 and 0.77

Monthly Target 10.56
Monthly Target 20.63
Monthly Target 30.72666666666667
Monthly Target 40.8
Monthly Target 50.9

Monthly price and volumes Foresight Autonomous

Date Closing Open Range Volume
Mon 24 March 2025 0.71 (-4.05%) 0.74 0.65 - 0.82 0.5024 times
Fri 28 February 2025 0.74 (-28.85%) 1.04 0.71 - 1.20 2.0041 times
Fri 31 January 2025 1.04 (-29.73%) 1.49 1.03 - 1.80 1.2129 times
Tue 31 December 2024 1.48 (131.25%) 0.66 0.61 - 2.63 4.7682 times
Tue 26 November 2024 0.64 (4.92%) 0.61 0.57 - 0.74 0.6812 times
Thu 31 October 2024 0.61 (-14.08%) 0.71 0.61 - 0.74 0.2451 times
Mon 30 September 2024 0.71 (-8.97%) 0.79 0.67 - 0.79 0.1013 times
Fri 30 August 2024 0.78 (-17.89%) 0.93 0.63 - 0.94 0.1412 times
Wed 31 July 2024 0.95 (-1.04%) 0.95 0.92 - 1.05 0.2141 times
Fri 28 June 2024 0.96 (-13.51%) 1.09 0.92 - 1.25 0.1294 times
Fri 31 May 2024 1.11 (1.83%) 1.08 1.04 - 1.23 0.25 times

 monthly chart ForesightAutonomous

Yearly price and charts ForesightAutonomous

Strong yearly Stock price targets for ForesightAutonomous FRSX are 0.11 and 1.26

Yearly Target 1-0.1
Yearly Target 20.31
Yearly Target 31.0533333333333
Yearly Target 41.46
Yearly Target 52.2

Yearly price and volumes Foresight Autonomous

Date Closing Open Range Volume
Mon 24 March 2025 0.71 (-52.03%) 1.49 0.65 - 1.80 0.1166 times
Tue 31 December 2024 1.48 (43.69%) 1.07 0.57 - 2.63 0.3687 times
Fri 29 December 2023 1.03 (145.24%) 0.44 0.29 - 3.29 0.1028 times
Fri 30 December 2022 0.42 (-75.29%) 1.73 0.41 - 1.85 0.4557 times
Fri 31 December 2021 1.70 (-58.33%) 3.90 1.66 - 12.14 3.8331 times
Thu 31 December 2020 4.08 (292.31%) 1.10 0.46 - 6.45 3.8847 times
Tue 31 December 2019 1.04 (-37.35%) 1.66 0.70 - 2.94 0.1685 times
Mon 31 December 2018 1.66 (-60.1%) 4.29 1.47 - 7.30 0.0437 times
Wed 27 December 2017 4.16 (0%) 11.01 3.54 - 11.27 0.0262 times
Thu 27 March 2025 (0%) - 0 times

Indicator Analysis of ForesightAutonomous

Tomorrow's movement Prediction of Foresight Autonomous FRSX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Foresight Autonomous FRSX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Foresight Autonomous FRSX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ForesightAutonomous (FRSX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ForesightAutonomous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ForesightAutonomous in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ForesightAutonomous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ForesightAutonomous in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ForesightAutonomous is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.73 and ForesightAutonomous FRSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ForesightAutonomous FRSX stock. Volume based technical analysis of ForesightAutonomous FRSX stock is negative.

ForesightAutonomous Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foresight Autonomous FRSX

DMA (daily moving average) of Foresight Autonomous FRSX

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.72
20 day DMA 0.74
35 day DMA 0.83
50 day DMA 0.95
100 day DMA 0.95
150 day DMA 0.87
200 day DMA 0.89

EMA (exponential moving average) of Foresight Autonomous FRSX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.710.71
12 day EMA0.730.730.73
20 day EMA0.750.750.76
35 day EMA0.850.860.87
50 day EMA0.960.970.98

SMA (simple moving average) of Foresight Autonomous FRSX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.70.71
12 day SMA0.720.720.73
20 day SMA0.740.750.76
35 day SMA0.830.840.85
50 day SMA0.950.960.97
100 day SMA0.950.950.95
150 day SMA0.870.870.87
200 day SMA0.890.90.9

Videos related to: ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23583.30 at (12:05 27 Thu March)

0.41% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51573.70 at (12:05 27 Thu March)

0.71% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25040.05 at (12:05 27 Thu March)

0.85% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE

Today Top Gainers

Persistent Systems Limited 3.78% at 5646.000 Bank of Baroda 3.65% at 227.520 8.20 Ncd05mar27 Fv 1000 3.22% at 202.770 INTERGLOBE AVIATIO INR10 3.17% at 5132.850 Supreme Industries Limited 2.92% at 3499.200 View full list of current gainers

Back to top