ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do FRSX
- Forcast & Targets FRSX
- FRSX Experts view
- Tomorrow's Movement FRSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForesightAutonomous
Strong intraday Stock price targets for ForesightAutonomous are 0.68 and 0.73
Intraday Target 1 | 0.66 |
Intraday Target 2 | 0.69 |
Intraday Target 3 | 0.71333333333333 |
Intraday Target 4 | 0.74 |
Intraday Target 5 | 0.76 |
Daily price and volume Foresight Autonomous
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 0.71 (1.43%) | 0.74 | 0.69 - 0.74 | 0.2903 times |
Fri 21 March 2025 | 0.70 (2.94%) | 0.68 | 0.68 - 0.71 | 0.0787 times |
Thu 20 March 2025 | 0.68 (-4.23%) | 0.70 | 0.68 - 0.72 | 0.3725 times |
Wed 19 March 2025 | 0.71 (0%) | 0.70 | 0.69 - 0.75 | 0.3722 times |
Tue 18 March 2025 | 0.71 (0%) | 0.71 | 0.69 - 0.73 | 0.9716 times |
Mon 17 March 2025 | 0.71 (-1.39%) | 0.73 | 0.70 - 0.73 | 0.3813 times |
Fri 14 March 2025 | 0.72 (-1.37%) | 0.73 | 0.70 - 0.78 | 1.3704 times |
Thu 13 March 2025 | 0.73 (-5.19%) | 0.74 | 0.71 - 0.77 | 1.9354 times |
Wed 12 March 2025 | 0.77 (2.67%) | 0.78 | 0.72 - 0.79 | 1.7279 times |
Tue 11 March 2025 | 0.75 (8.7%) | 0.71 | 0.68 - 0.82 | 2.4998 times |
Mon 10 March 2025 | 0.69 (-9.21%) | 0.71 | 0.68 - 0.73 | 0.295 times |
Weekly price and charts ForesightAutonomous
Strong weekly Stock price targets for ForesightAutonomous FRSX are 0.68 and 0.73
Weekly Target 1 | 0.66 |
Weekly Target 2 | 0.69 |
Weekly Target 3 | 0.71333333333333 |
Weekly Target 4 | 0.74 |
Weekly Target 5 | 0.76 |
Weekly price and volumes for Foresight Autonomous
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 0.71 (1.43%) | 0.74 | 0.69 - 0.74 | 0.0473 times |
Fri 21 March 2025 | 0.70 (-2.78%) | 0.73 | 0.68 - 0.75 | 0.3547 times |
Fri 14 March 2025 | 0.72 (-5.26%) | 0.71 | 0.68 - 0.82 | 1.2761 times |
Fri 07 March 2025 | 0.76 (2.7%) | 0.74 | 0.65 - 0.81 | 0.259 times |
Fri 28 February 2025 | 0.74 (-16.85%) | 1.10 | 0.71 - 1.14 | 7.0002 times |
Fri 21 February 2025 | 0.89 (-5.32%) | 0.93 | 0.89 - 1.00 | 0.1 times |
Wed 19 February 2025 | 0.94 (-2.08%) | 0.97 | 0.92 - 1.00 | 0.0634 times |
Fri 14 February 2025 | 0.96 (-4%) | 1.02 | 0.88 - 1.05 | 0.3399 times |
Fri 07 February 2025 | 1.00 (-3.85%) | 1.04 | 0.95 - 1.20 | 0.2233 times |
Fri 31 January 2025 | 1.04 (-19.38%) | 1.23 | 1.03 - 1.27 | 0.3361 times |
Fri 24 January 2025 | 1.29 (-5.15%) | 1.36 | 1.21 - 1.41 | 0.8001 times |
Monthly price and charts ForesightAutonomous
Strong monthly Stock price targets for ForesightAutonomous FRSX are 0.6 and 0.77
Monthly Target 1 | 0.56 |
Monthly Target 2 | 0.63 |
Monthly Target 3 | 0.72666666666667 |
Monthly Target 4 | 0.8 |
Monthly Target 5 | 0.9 |
Monthly price and volumes Foresight Autonomous
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 0.71 (-4.05%) | 0.74 | 0.65 - 0.82 | 0.5024 times |
Fri 28 February 2025 | 0.74 (-28.85%) | 1.04 | 0.71 - 1.20 | 2.0041 times |
Fri 31 January 2025 | 1.04 (-29.73%) | 1.49 | 1.03 - 1.80 | 1.2129 times |
Tue 31 December 2024 | 1.48 (131.25%) | 0.66 | 0.61 - 2.63 | 4.7682 times |
Tue 26 November 2024 | 0.64 (4.92%) | 0.61 | 0.57 - 0.74 | 0.6812 times |
Thu 31 October 2024 | 0.61 (-14.08%) | 0.71 | 0.61 - 0.74 | 0.2451 times |
Mon 30 September 2024 | 0.71 (-8.97%) | 0.79 | 0.67 - 0.79 | 0.1013 times |
Fri 30 August 2024 | 0.78 (-17.89%) | 0.93 | 0.63 - 0.94 | 0.1412 times |
Wed 31 July 2024 | 0.95 (-1.04%) | 0.95 | 0.92 - 1.05 | 0.2141 times |
Fri 28 June 2024 | 0.96 (-13.51%) | 1.09 | 0.92 - 1.25 | 0.1294 times |
Fri 31 May 2024 | 1.11 (1.83%) | 1.08 | 1.04 - 1.23 | 0.25 times |
Yearly price and charts ForesightAutonomous
Strong yearly Stock price targets for ForesightAutonomous FRSX are 0.11 and 1.26
Yearly Target 1 | -0.1 |
Yearly Target 2 | 0.31 |
Yearly Target 3 | 1.0533333333333 |
Yearly Target 4 | 1.46 |
Yearly Target 5 | 2.2 |
Yearly price and volumes Foresight Autonomous
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 0.71 (-52.03%) | 1.49 | 0.65 - 1.80 | 0.1166 times |
Tue 31 December 2024 | 1.48 (43.69%) | 1.07 | 0.57 - 2.63 | 0.3687 times |
Fri 29 December 2023 | 1.03 (145.24%) | 0.44 | 0.29 - 3.29 | 0.1028 times |
Fri 30 December 2022 | 0.42 (-75.29%) | 1.73 | 0.41 - 1.85 | 0.4557 times |
Fri 31 December 2021 | 1.70 (-58.33%) | 3.90 | 1.66 - 12.14 | 3.8331 times |
Thu 31 December 2020 | 4.08 (292.31%) | 1.10 | 0.46 - 6.45 | 3.8847 times |
Tue 31 December 2019 | 1.04 (-37.35%) | 1.66 | 0.70 - 2.94 | 0.1685 times |
Mon 31 December 2018 | 1.66 (-60.1%) | 4.29 | 1.47 - 7.30 | 0.0437 times |
Wed 27 December 2017 | 4.16 (0%) | 11.01 | 3.54 - 11.27 | 0.0262 times |
Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ForesightAutonomous
Tomorrow's movement Prediction of Foresight Autonomous FRSX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foresight Autonomous FRSX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Foresight Autonomous FRSX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ForesightAutonomous (FRSX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ForesightAutonomous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ForesightAutonomous in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForesightAutonomous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ForesightAutonomous in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForesightAutonomous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.73 and ForesightAutonomous FRSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForesightAutonomous FRSX stock. Volume based technical analysis of ForesightAutonomous FRSX stock is negative.
ForesightAutonomous Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foresight Autonomous FRSX
DMA (daily moving average) of Foresight Autonomous FRSX
DMA period | DMA value |
5 day DMA | 0.7 |
12 day DMA | 0.72 |
20 day DMA | 0.74 |
35 day DMA | 0.83 |
50 day DMA | 0.95 |
100 day DMA | 0.95 |
150 day DMA | 0.87 |
200 day DMA | 0.89 |
EMA (exponential moving average) of Foresight Autonomous FRSX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.71 | 0.71 | 0.71 |
12 day EMA | 0.73 | 0.73 | 0.73 |
20 day EMA | 0.75 | 0.75 | 0.76 |
35 day EMA | 0.85 | 0.86 | 0.87 |
50 day EMA | 0.96 | 0.97 | 0.98 |
SMA (simple moving average) of Foresight Autonomous FRSX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.7 | 0.7 | 0.71 |
12 day SMA | 0.72 | 0.72 | 0.73 |
20 day SMA | 0.74 | 0.75 | 0.76 |
35 day SMA | 0.83 | 0.84 | 0.85 |
50 day SMA | 0.95 | 0.96 | 0.97 |
100 day SMA | 0.95 | 0.95 | 0.95 |
150 day SMA | 0.87 | 0.87 | 0.87 |
200 day SMA | 0.89 | 0.9 | 0.9 |