Munafa Stock Market Course + Intraday & FNO calls 
ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do FRSX
- Forcast & Targets FRSX
- FRSX Experts view
- Tomorrow's Movement FRSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForesightAutonomous
Strong intraday Stock price targets for ForesightAutonomous are 1.17 and 2.42
| Intraday Target 1 | 0.95 |
| Intraday Target 2 | 1.39 |
| Intraday Target 3 | 2.2 |
| Intraday Target 4 | 2.64 |
| Intraday Target 5 | 3.45 |
Daily price and volume Foresight Autonomous
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.83 (-15.28%) | 2.29 | 1.76 - 3.01 | 9.8418 times | Wed 03 December 2025 | 2.16 (-1.82%) | 2.18 | 2.16 - 2.19 | 0.0235 times | Tue 02 December 2025 | 2.20 (1.38%) | 2.18 | 2.18 - 2.20 | 0.0057 times | Mon 01 December 2025 | 2.17 (0%) | 2.15 | 2.15 - 2.20 | 0.045 times | Fri 28 November 2025 | 2.17 (-0.91%) | 2.21 | 2.15 - 2.21 | 0.0055 times | Wed 26 November 2025 | 2.19 (2.34%) | 2.20 | 2.16 - 2.20 | 0.0043 times | Tue 25 November 2025 | 2.14 (0%) | 2.11 | 2.11 - 2.16 | 0.007 times | Mon 24 November 2025 | 2.14 (4.39%) | 2.01 | 2.01 - 2.15 | 0.013 times | Fri 21 November 2025 | 2.05 (1.99%) | 2.01 | 2.00 - 2.26 | 0.0198 times | Thu 20 November 2025 | 2.01 (-1.95%) | 2.05 | 1.99 - 2.17 | 0.0343 times | Wed 19 November 2025 | 2.05 (-1.91%) | 2.12 | 2.05 - 2.16 | 0.0234 times |
Weekly price and charts ForesightAutonomous
Strong weekly Stock price targets for ForesightAutonomous FRSX are 1.17 and 2.42
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 2.2 |
| Weekly Target 4 | 2.64 |
| Weekly Target 5 | 3.45 |
Weekly price and volumes for Foresight Autonomous
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.83 (-15.67%) | 2.15 | 1.76 - 3.01 | 8.6674 times | Fri 28 November 2025 | 2.17 (5.85%) | 2.01 | 2.01 - 2.21 | 0.0261 times | Fri 21 November 2025 | 2.05 (-5.09%) | 2.15 | 1.99 - 2.26 | 0.1083 times | Fri 14 November 2025 | 2.16 (-1.82%) | 2.24 | 2.12 - 2.33 | 0.0894 times | Fri 07 November 2025 | 2.20 (-3.93%) | 2.24 | 2.16 - 2.31 | 0.0642 times | Fri 31 October 2025 | 2.29 (0%) | 2.21 | 2.20 - 2.31 | 0.0126 times | Fri 31 October 2025 | 2.29 (-2.97%) | 2.39 | 2.20 - 2.40 | 0.0723 times | Fri 24 October 2025 | 2.36 (3.51%) | 2.29 | 2.24 - 2.58 | 0.1611 times | Fri 17 October 2025 | 2.28 (0.88%) | 2.28 | 2.14 - 2.78 | 0.5744 times | Fri 10 October 2025 | 2.26 (1.35%) | 2.21 | 2.20 - 2.48 | 0.2243 times | Fri 03 October 2025 | 2.23 (3.24%) | 2.18 | 2.06 - 2.23 | 0.1388 times |
Monthly price and charts ForesightAutonomous
Strong monthly Stock price targets for ForesightAutonomous FRSX are 1.17 and 2.42
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 2.2 |
| Monthly Target 4 | 2.64 |
| Monthly Target 5 | 3.45 |
Monthly price and volumes Foresight Autonomous
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.83 (-15.67%) | 2.15 | 1.76 - 3.01 | 1.6699 times | Fri 28 November 2025 | 2.17 (-5.24%) | 2.24 | 1.99 - 2.33 | 0.0555 times | Fri 31 October 2025 | 2.29 (8.53%) | 2.11 | 2.06 - 2.78 | 0.2121 times | Tue 30 September 2025 | 2.11 (-10.21%) | 2.37 | 1.98 - 2.63 | 0.2892 times | Fri 29 August 2025 | 2.35 (518.42%) | 0.37 | 0.31 - 2.74 | 0.7556 times | Thu 31 July 2025 | 0.38 (-19.15%) | 0.47 | 0.38 - 0.59 | 3.462 times | Mon 30 June 2025 | 0.47 (-11.32%) | 0.51 | 0.45 - 0.62 | 1.773 times | Fri 30 May 2025 | 0.53 (-24.29%) | 0.73 | 0.51 - 0.76 | 0.7612 times | Wed 30 April 2025 | 0.70 (9.37%) | 0.67 | 0.55 - 0.75 | 0.2517 times | Mon 31 March 2025 | 0.64 (-13.51%) | 0.74 | 0.61 - 0.82 | 0.7699 times | Fri 28 February 2025 | 0.74 (-28.85%) | 1.04 | 0.71 - 1.20 | 2.8744 times |
Yearly price and charts ForesightAutonomous
Strong yearly Stock price targets for ForesightAutonomous FRSX are 1.07 and 3.77
| Yearly Target 1 | -0.98 |
| Yearly Target 2 | 0.42 |
| Yearly Target 3 | 1.7166666666667 |
| Yearly Target 4 | 3.12 |
| Yearly Target 5 | 4.42 |
Yearly price and volumes Foresight Autonomous
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.83 (23.65%) | 1.49 | 0.31 - 3.01 | 0.3106 times | Tue 31 December 2024 | 1.48 (43.69%) | 1.07 | 0.57 - 2.63 | 0.3595 times | Fri 29 December 2023 | 1.03 (145.24%) | 0.44 | 0.29 - 3.29 | 0.1005 times | Fri 30 December 2022 | 0.42 (-75.29%) | 1.73 | 0.41 - 1.85 | 0.4458 times | Fri 31 December 2021 | 1.70 (-58.33%) | 3.90 | 1.66 - 12.14 | 3.7499 times | Thu 31 December 2020 | 4.08 (292.31%) | 1.10 | 0.46 - 6.45 | 3.8004 times | Tue 31 December 2019 | 1.04 (-37.35%) | 1.66 | 0.70 - 2.94 | 0.1648 times | Mon 31 December 2018 | 1.66 (-60.1%) | 4.29 | 1.47 - 7.30 | 0.0428 times | Wed 27 December 2017 | 4.16 (0%) | 11.01 | 3.54 - 11.27 | 0.0257 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ForesightAutonomous
Tomorrow's movement Prediction of Foresight Autonomous FRSX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foresight Autonomous FRSX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Foresight Autonomous FRSX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Foresight Autonomous FRSX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.09
Tomorrow's movement Prediction of Foresight Autonomous FRSX looks bearish. It has broken an important support level of 2 with high volumes
Tomorrow's movement Prediction of Foresight Autonomous FRSX looks bearish. It has broken an important moving average level of 2.13 with high volumes
Munafa value: 0 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForesightAutonomous (FRSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForesightAutonomous stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ForesightAutonomous in short term and the sell signal is strong.
ForesightAutonomous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ForesightAutonomous in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ForesightAutonomous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.83 and ForesightAutonomous FRSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForesightAutonomous FRSX stock. Volume based technical analysis of ForesightAutonomous FRSX stock is negative.
ForesightAutonomous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foresight Autonomous FRSX
DMA (daily moving average) of Foresight Autonomous FRSX
| DMA period | DMA value |
| 5 day DMA | 2.11 |
| 12 day DMA | 2.1 |
| 20 day DMA | 2.14 |
| 35 day DMA | 2.21 |
| 50 day DMA | 2.22 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.19 |
EMA (exponential moving average) of Foresight Autonomous FRSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.06 | 2.17 | 2.17 |
| 12 day EMA | 2.1 | 2.15 | 2.15 |
| 20 day EMA | 2.13 | 2.16 | 2.16 |
| 35 day EMA | 2.18 | 2.2 | 2.2 |
| 50 day EMA | 2.21 | 2.23 | 2.23 |
SMA (simple moving average) of Foresight Autonomous FRSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.11 | 2.18 | 2.17 |
| 12 day SMA | 2.1 | 2.13 | 2.13 |
| 20 day SMA | 2.14 | 2.16 | 2.16 |
| 35 day SMA | 2.21 | 2.23 | 2.23 |
| 50 day SMA | 2.22 | 2.23 | 2.23 |
| 100 day SMA | 1.75 | 1.74 | 1.72 |
| 150 day SMA | 1.35 | 1.34 | 1.33 |
| 200 day SMA | 1.19 | 1.18 | 1.18 |
Videos related to: ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
