NASDAQ Foresight Autonomous Holdings Ltd. FRSX All indicator, Foresight Autonomous Holdings Ltd. FRSX indicators All technical analysis, Foresight Autonomous Holdings Ltd. FRSX indicators All free charts, Foresight Autonomous Holdings Ltd. FRSX indicators All historical values NASDAQ

Stock FRSX - Share Foresight Autonomous Holdings Ltd. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 1.17
Daily Resistance: 2.42
5 Day DMA Moving Average is 2.11
20 Day DMA Moving Average is 2.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-15.28%	2.29	1.83	3.01	1.76	62.11 times
Wed 03 Dec 2025	-1.82%	2.18	2.16	2.19	2.16	0.15 times
Tue 02 Dec 2025	1.38%	2.18	2.20	2.20	2.18	0.04 times
Mon 01 Dec 2025	0%	2.15	2.17	2.20	2.15	0.28 times
Fri 28 Nov 2025	-0.91%	2.21	2.17	2.21	2.15	0.03 times
Wed 26 Nov 2025	2.34%	2.20	2.19	2.20	2.16	0.03 times
Tue 25 Nov 2025	0%	2.11	2.14	2.16	2.11	0.04 times
Mon 24 Nov 2025	4.39%	2.01	2.14	2.15	2.01	0.08 times
Fri 21 Nov 2025	1.99%	2.01	2.05	2.26	2.00	0.12 times
Thu 20 Nov 2025	-1.95%	2.05	2.01	2.17	1.99	0.22 times

Volume is calculated using 10 day average volume

NASDAQ Foresight Autonomous Holdings Ltd. FRSX All indicator, Foresight Autonomous Holdings Ltd. FRSX indicators All technical analysis, Foresight Autonomous Holdings Ltd. FRSX indicators All free charts, Foresight Autonomous Holdings Ltd. FRSX indicators All historical values NASDAQ

Below are charts of NASDAQ Foresight Autonomous Holdings Ltd. FRSX All indicator, Foresight Autonomous Holdings Ltd. FRSX indicators All technical analysis, Foresight Autonomous Holdings Ltd. FRSX indicators All free charts, Foresight Autonomous Holdings Ltd. FRSX indicators All historical values NASDAQ

Foresight Autonomous Holdings Ltd. FRSX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Foresight Autonomous Holdings Ltd. FRSX ADX is: 27, 64, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Foresight Autonomous Holdings Ltd. FRSX are:

ADX	+DY	-DY
26.3	63.2	36.8
0	63.6	63.6
0	63.6	63.6
0	58.3	58.3
0	53.8	53.8
0	53.8	53.8
0	50	50
0	46.7	46.7
0	46.7	46.7
0	50	50

ADX charts for Foresight Autonomous Holdings Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Foresight Autonomous Holdings Ltd. FRSX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Foresight Autonomous Holdings Ltd. is 2.14

50 day MA of Foresight Autonomous Holdings Ltd. is 2.22

100 day MA of Foresight Autonomous Holdings Ltd. is 1.75

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Foresight Autonomous Holdings Ltd. FRSX is downtrend

Historical Moving averages values of Foresight Autonomous Holdings Ltd. FRSX are:

Price	20 day	50 day	100 day
1.83	2.14	2.22	1.75
2.16	2.16	2.23	1.74
2.20	2.16	2.23	1.72
2.17	2.17	2.23	1.7
2.17	2.17	2.23	1.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

Foresight Autonomous Holdings Ltd. FRSX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Foresight Autonomous Holdings Ltd. FRSX is: 128870 M

Current day volume is 67.495 times compared to averaged volume Foresight Autonomous Holdings Ltd. has

Historical price to volume measure of Foresight Autonomous Holdings Ltd. is:

Price	Percent Change	Percent change within day	Volume change
1.83	-15.28%	-20.09%	67.495 times
2.16	-1.82%	-0.92%	0.161 times
2.20	1.38%	0.92%	0.039 times
2.17	0%	0.93%	0.309 times
2.17	-0.91%	-1.81%	0.038 times
2.19	2.34%	-0.45%	0.029 times
2.14	0%	1.42%	0.048 times
2.14	4.39%	6.47%	0.089 times
2.05	1.99%	1.99%	0.136 times
2.01	-1.95%	-1.95%	0.235 times

Price to volume Charts of Foresight Autonomous Holdings Ltd. FRSX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Foresight Autonomous Holdings Ltd. FRSX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Foresight Autonomous Holdings Ltd. FRSX is: 2.14 & deviation is 0.09

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Foresight Autonomous Holdings Ltd. FRSX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.83	2.14	0.09	2.33	1.95
2.16	2.16	0.07	2.29	2.03
2.20	2.16	0.07	2.29	2.03
2.17	2.17	0.07	2.31	2.03
2.17	2.17	0.08	2.32	2.02

Bollinger Bands charts for Foresight Autonomous Holdings Ltd. FRSX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Foresight Autonomous Holdings Ltd. FRSX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Foresight Autonomous Holdings Ltd. FRSX

14 day Foresight Autonomous Holdings Ltd. FRSX RSI is: 54.85

According to RSI indicator, Selling is dominating the stock of Foresight Autonomous Holdings Ltd. FRSX

Historical values of RSI indicator for Foresight Autonomous Holdings Ltd. are as follows in descending order:

54.85 63.2 62.89 64.01 64.01 62.97 63.72 63.72 63.73 64.7 64.31 63.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Foresight Autonomous Holdings Ltd. FRSX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Foresight Autonomous Holdings Ltd. FRSX

12,26,9 day Foresight Autonomous Holdings Ltd. FRSX MACD is: 2.1, 2.16, -0.06

According to MACD indicator, Prices of Foresight Autonomous Holdings Ltd. FRSX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Foresight Autonomous Holdings Ltd. FRSX are:

2.1, 2.16, -0.06
2.15, 2.19, -0.04
2.15, 2.19, -0.04
2.14, 2.19, -0.05
2.14, 2.19, -0.05
2.14, 2.19, -0.05
2.13, 2.19, -0.06
2.13, 2.19, -0.06
2.13, 2.19, -0.06
2.15, 2.2, -0.05

MACD charts of Foresight Autonomous Holdings Ltd. FRSX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Foresight Autonomous Holdings Ltd. FRSX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Foresight Autonomous Holdings Ltd. FRSX CCI is: 101

According to CCI indicator, Foresight Autonomous Holdings Ltd. FRSX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Foresight Autonomous Holdings Ltd.

Historical CCI values of Foresight Autonomous Holdings Ltd. FRSX are:

101 49 89 55 61 72 -9 -72 -66 -147

CCI charts of Foresight Autonomous Holdings Ltd. FRSX are below. Second charts towards left.

Foresight Autonomous Holdings Ltd. FRSX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Foresight Autonomous Holdings Ltd. FRSX Stochastics is: 41

According to Stochastics indicator, Selling is coming in Foresight Autonomous Holdings Ltd.

Foresight Autonomous Holdings Ltd. FRSX is neither over-bought, nor over-sold

Historical Stochastics values of Foresight Autonomous Holdings Ltd. FRSX are:

41 41 41 41 41 41 41 41 41 41

Foresight Autonomous Holdings Ltd. FRSX Stochastics charts are below. Third charts to the left, at the bottom