NASDAQ Foresight Autonomous Holdings Ltd. FRSX MACD indicator, Foresight Autonomous Holdings Ltd. FRSX indicators MACD technical analysis, Foresight Autonomous Holdings Ltd. FRSX indicators MACD free charts, Foresight Autonomous Holdings Ltd. FRSX indicators MACD historical values NASDAQ

Stock FRSX - Share Foresight Autonomous Holdings Ltd. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 1.78
Daily Resistance: 2
5 Day DMA Moving Average is 2.05
20 Day DMA Moving Average is 2.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.73%	1.71	1.88	1.89	1.67	0.94 times
Thu 04 Dec 2025	-15.28%	2.29	1.83	3.01	1.76	62.02 times
Wed 03 Dec 2025	-1.82%	2.18	2.16	2.19	2.16	0.15 times
Tue 02 Dec 2025	1.38%	2.18	2.20	2.20	2.18	0.04 times
Mon 01 Dec 2025	0%	2.15	2.17	2.20	2.15	0.28 times
Fri 28 Nov 2025	-0.91%	2.21	2.17	2.21	2.15	0.03 times
Wed 26 Nov 2025	2.34%	2.20	2.19	2.20	2.16	0.03 times
Tue 25 Nov 2025	0%	2.11	2.14	2.16	2.11	0.04 times
Mon 24 Nov 2025	4.39%	2.01	2.14	2.15	2.01	0.08 times
Fri 21 Nov 2025	1.99%	2.01	2.05	2.26	2.00	0.12 times

Volume is calculated using 10 day average volume

NASDAQ Foresight Autonomous Holdings Ltd. FRSX MACD indicator, Foresight Autonomous Holdings Ltd. FRSX indicators MACD technical analysis, Foresight Autonomous Holdings Ltd. FRSX indicators MACD free charts, Foresight Autonomous Holdings Ltd. FRSX indicators MACD historical values NASDAQ

Below are charts of NASDAQ Foresight Autonomous Holdings Ltd. FRSX MACD indicator, Foresight Autonomous Holdings Ltd. FRSX indicators MACD technical analysis, Foresight Autonomous Holdings Ltd. FRSX indicators MACD free charts, Foresight Autonomous Holdings Ltd. FRSX indicators MACD historical values NASDAQ

Foresight Autonomous Holdings Ltd. FRSX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Foresight Autonomous Holdings Ltd. FRSX

12,26,9 day Foresight Autonomous Holdings Ltd. FRSX MACD is: 2.07, 2.14, -0.07

According to MACD indicator, Prices of Foresight Autonomous Holdings Ltd. FRSX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Foresight Autonomous Holdings Ltd. FRSX are:

2.07, 2.14, -0.07
2.1, 2.16, -0.06
2.15, 2.19, -0.04
2.15, 2.19, -0.04
2.14, 2.19, -0.05
2.14, 2.19, -0.05
2.14, 2.19, -0.05
2.13, 2.19, -0.06
2.13, 2.19, -0.06
2.13, 2.19, -0.06

MACD charts of Foresight Autonomous Holdings Ltd. FRSX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.