NASDAQ Foresight Autonomous Holdings Ltd. FRSX PriceVolume indicator, Foresight Autonomous Holdings Ltd. FRSX indicators PriceVolume technical analysis, Foresight Autonomous Holdings Ltd. FRSX indicators PriceVolume free charts, Foresight Autonomous Holdings Ltd. FRSX indicators PriceVolume historical values NASDAQ

Stock FRSX - Share Foresight Autonomous Holdings Ltd. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 0.76
Daily Resistance: 0.8
5 Day DMA Moving Average is 0.79
20 Day DMA Moving Average is 0.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Aug 2024	-1.25%	0.80	0.79	0.81	0.77	0.13 times
Wed 21 Aug 2024	0%	0.80	0.80	0.82	0.76	0.1 times
Tue 20 Aug 2024	3.9%	0.79	0.80	0.80	0.76	0.09 times
Mon 19 Aug 2024	-1.28%	0.80	0.77	0.81	0.76	0.18 times
Fri 16 Aug 2024	4%	0.75	0.78	0.78	0.75	0.14 times
Thu 15 Aug 2024	-3.85%	0.79	0.75	0.82	0.75	0.8 times
Wed 14 Aug 2024	-1.27%	0.82	0.78	0.82	0.75	0.31 times
Tue 13 Aug 2024	5.33%	0.77	0.79	0.82	0.77	0.22 times
Mon 12 Aug 2024	-6.25%	0.82	0.75	0.82	0.74	0.34 times
Fri 09 Aug 2024	-2.44%	0.81	0.80	0.82	0.79	0.21 times

Volume is calculated using 10 day average volume

NASDAQ Foresight Autonomous Holdings Ltd. FRSX PriceVolume indicator, Foresight Autonomous Holdings Ltd. FRSX indicators PriceVolume technical analysis, Foresight Autonomous Holdings Ltd. FRSX indicators PriceVolume free charts, Foresight Autonomous Holdings Ltd. FRSX indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Foresight Autonomous Holdings Ltd. FRSX PriceVolume indicator, Foresight Autonomous Holdings Ltd. FRSX indicators PriceVolume technical analysis, Foresight Autonomous Holdings Ltd. FRSX indicators PriceVolume free charts, Foresight Autonomous Holdings Ltd. FRSX indicators PriceVolume historical values NASDAQ

Foresight Autonomous Holdings Ltd. FRSX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Foresight Autonomous Holdings Ltd. FRSX is: 16420 M

Current day volume is 1.583 times compared to averaged volume Foresight Autonomous Holdings Ltd. has

Historical price to volume measure of Foresight Autonomous Holdings Ltd. is:

Price	Percent Change	Percent change within day	Volume change
0.79	-1.25%	-1.25%	1.583 times
0.80	0%	0%	1.163 times
0.80	3.9%	1.27%	1.048 times
0.77	-1.28%	-3.75%	2.224 times
0.78	4%	4%	1.754 times
0.75	-3.85%	-5.06%	9.756 times
0.78	-1.27%	-4.88%	3.788 times
0.79	5.33%	2.6%	2.728 times
0.75	-6.25%	-8.54%	4.117 times
0.80	-2.44%	-1.23%	2.555 times

Price to volume Charts of Foresight Autonomous Holdings Ltd. FRSX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day