ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do FRSX
- Forcast & Targets FRSX
- FRSX Experts view
- Tomorrow's Movement FRSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForesightAutonomous
Strong intraday Stock price targets for ForesightAutonomous are 0.63 and 0.65
Intraday Target 1 | 0.63 |
Intraday Target 2 | 0.63 |
Intraday Target 3 | 0.64666666666667 |
Intraday Target 4 | 0.65 |
Intraday Target 5 | 0.67 |
Daily price and volume Foresight Autonomous
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 0.64 (-5.88%) | 0.66 | 0.64 - 0.66 | 0.3026 times |
Wed 26 March 2025 | 0.68 (-4.23%) | 0.71 | 0.67 - 0.72 | 0.3825 times |
Mon 24 March 2025 | 0.71 (1.43%) | 0.74 | 0.69 - 0.74 | 0.4685 times |
Fri 21 March 2025 | 0.70 (2.94%) | 0.68 | 0.68 - 0.71 | 0.127 times |
Thu 20 March 2025 | 0.68 (-4.23%) | 0.70 | 0.68 - 0.72 | 0.6011 times |
Wed 19 March 2025 | 0.71 (0%) | 0.70 | 0.69 - 0.75 | 0.6006 times |
Tue 18 March 2025 | 0.71 (0%) | 0.71 | 0.69 - 0.73 | 1.5679 times |
Mon 17 March 2025 | 0.71 (-1.39%) | 0.73 | 0.70 - 0.73 | 0.6152 times |
Fri 14 March 2025 | 0.72 (-1.37%) | 0.73 | 0.70 - 0.78 | 2.2115 times |
Thu 13 March 2025 | 0.73 (-5.19%) | 0.74 | 0.71 - 0.77 | 3.1232 times |
Wed 12 March 2025 | 0.77 (2.67%) | 0.78 | 0.72 - 0.79 | 2.7883 times |
Weekly price and charts ForesightAutonomous
Strong weekly Stock price targets for ForesightAutonomous FRSX are 0.59 and 0.69
Weekly Target 1 | 0.57 |
Weekly Target 2 | 0.61 |
Weekly Target 3 | 0.67333333333333 |
Weekly Target 4 | 0.71 |
Weekly Target 5 | 0.77 |
Weekly price and volumes for Foresight Autonomous
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 0.64 (-8.57%) | 0.74 | 0.64 - 0.74 | 0.1157 times |
Fri 21 March 2025 | 0.70 (-2.78%) | 0.73 | 0.68 - 0.75 | 0.3523 times |
Fri 14 March 2025 | 0.72 (-5.26%) | 0.71 | 0.68 - 0.82 | 1.2673 times |
Fri 07 March 2025 | 0.76 (2.7%) | 0.74 | 0.65 - 0.81 | 0.2572 times |
Fri 28 February 2025 | 0.74 (-16.85%) | 1.10 | 0.71 - 1.14 | 6.9521 times |
Fri 21 February 2025 | 0.89 (-5.32%) | 0.93 | 0.89 - 1.00 | 0.0993 times |
Wed 19 February 2025 | 0.94 (-2.08%) | 0.97 | 0.92 - 1.00 | 0.0629 times |
Fri 14 February 2025 | 0.96 (-4%) | 1.02 | 0.88 - 1.05 | 0.3376 times |
Fri 07 February 2025 | 1.00 (-3.85%) | 1.04 | 0.95 - 1.20 | 0.2218 times |
Fri 31 January 2025 | 1.04 (-19.38%) | 1.23 | 1.03 - 1.27 | 0.3338 times |
Fri 24 January 2025 | 1.29 (-5.15%) | 1.36 | 1.21 - 1.41 | 0.7946 times |
Monthly price and charts ForesightAutonomous
Strong monthly Stock price targets for ForesightAutonomous FRSX are 0.55 and 0.73
Monthly Target 1 | 0.52 |
Monthly Target 2 | 0.58 |
Monthly Target 3 | 0.7 |
Monthly Target 4 | 0.76 |
Monthly Target 5 | 0.88 |
Monthly price and volumes Foresight Autonomous
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 0.64 (-13.51%) | 0.74 | 0.64 - 0.82 | 0.5194 times |
Fri 28 February 2025 | 0.74 (-28.85%) | 1.04 | 0.71 - 1.20 | 2.0005 times |
Fri 31 January 2025 | 1.04 (-29.73%) | 1.49 | 1.03 - 1.80 | 1.2107 times |
Tue 31 December 2024 | 1.48 (131.25%) | 0.66 | 0.61 - 2.63 | 4.7597 times |
Tue 26 November 2024 | 0.64 (4.92%) | 0.61 | 0.57 - 0.74 | 0.68 times |
Thu 31 October 2024 | 0.61 (-14.08%) | 0.71 | 0.61 - 0.74 | 0.2447 times |
Mon 30 September 2024 | 0.71 (-8.97%) | 0.79 | 0.67 - 0.79 | 0.1011 times |
Fri 30 August 2024 | 0.78 (-17.89%) | 0.93 | 0.63 - 0.94 | 0.141 times |
Wed 31 July 2024 | 0.95 (-1.04%) | 0.95 | 0.92 - 1.05 | 0.2137 times |
Fri 28 June 2024 | 0.96 (-13.51%) | 1.09 | 0.92 - 1.25 | 0.1291 times |
Fri 31 May 2024 | 1.11 (1.83%) | 1.08 | 1.04 - 1.23 | 0.2496 times |
Yearly price and charts ForesightAutonomous
Strong yearly Stock price targets for ForesightAutonomous FRSX are 0.06 and 1.22
Yearly Target 1 | -0.13 |
Yearly Target 2 | 0.25 |
Yearly Target 3 | 1.0266666666667 |
Yearly Target 4 | 1.41 |
Yearly Target 5 | 2.19 |
Yearly price and volumes Foresight Autonomous
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 0.64 (-56.76%) | 1.49 | 0.64 - 1.80 | 0.1172 times |
Tue 31 December 2024 | 1.48 (43.69%) | 1.07 | 0.57 - 2.63 | 0.3687 times |
Fri 29 December 2023 | 1.03 (145.24%) | 0.44 | 0.29 - 3.29 | 0.1028 times |
Fri 30 December 2022 | 0.42 (-75.29%) | 1.73 | 0.41 - 1.85 | 0.4557 times |
Fri 31 December 2021 | 1.70 (-58.33%) | 3.90 | 1.66 - 12.14 | 3.8329 times |
Thu 31 December 2020 | 4.08 (292.31%) | 1.10 | 0.46 - 6.45 | 3.8844 times |
Tue 31 December 2019 | 1.04 (-37.35%) | 1.66 | 0.70 - 2.94 | 0.1685 times |
Mon 31 December 2018 | 1.66 (-60.1%) | 4.29 | 1.47 - 7.30 | 0.0437 times |
Wed 27 December 2017 | 4.16 (0%) | 11.01 | 3.54 - 11.27 | 0.0262 times |
Mon 31 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ForesightAutonomous
Tomorrow's movement Prediction of Foresight Autonomous FRSX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foresight Autonomous FRSX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Foresight Autonomous FRSX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Foresight Autonomous FRSX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Foresight Autonomous FRSX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.66
Tomorrow's movement Prediction of Foresight Autonomous FRSX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -20 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForesightAutonomous (FRSX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ForesightAutonomous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ForesightAutonomous in short term but the buy signal is initial and weak.
ForesightAutonomous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ForesightAutonomous in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForesightAutonomous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.71 and ForesightAutonomous FRSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForesightAutonomous FRSX stock. Volume based technical analysis of ForesightAutonomous FRSX stock is negative.
ForesightAutonomous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foresight Autonomous FRSX
DMA (daily moving average) of Foresight Autonomous FRSX
DMA period | DMA value |
5 day DMA | 0.68 |
12 day DMA | 0.71 |
20 day DMA | 0.72 |
35 day DMA | 0.81 |
50 day DMA | 0.92 |
100 day DMA | 0.95 |
150 day DMA | 0.87 |
200 day DMA | 0.89 |
EMA (exponential moving average) of Foresight Autonomous FRSX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.68 | 0.7 | 0.71 |
12 day EMA | 0.71 | 0.72 | 0.73 |
20 day EMA | 0.73 | 0.74 | 0.75 |
35 day EMA | 0.84 | 0.85 | 0.86 |
50 day EMA | 0.93 | 0.94 | 0.95 |
SMA (simple moving average) of Foresight Autonomous FRSX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.68 | 0.7 | 0.7 |
12 day SMA | 0.71 | 0.71 | 0.72 |
20 day SMA | 0.72 | 0.73 | 0.74 |
35 day SMA | 0.81 | 0.82 | 0.83 |
50 day SMA | 0.92 | 0.93 | 0.95 |
100 day SMA | 0.95 | 0.95 | 0.95 |
150 day SMA | 0.87 | 0.87 | 0.87 |
200 day SMA | 0.89 | 0.89 | 0.89 |