ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ForesightAutonomous

Strong intraday Stock price targets for ForesightAutonomous are 1.56 and 1.69

Intraday Target 11.53
Intraday Target 21.58
Intraday Target 31.66
Intraday Target 41.71
Intraday Target 51.79

Daily price and volume Foresight Autonomous

Date Closing Open Range Volume
Fri 19 December 2025 1.63 (-1.21%) 1.66 1.61 - 1.74 1.3161 times
Thu 18 December 2025 1.65 (4.43%) 1.60 1.60 - 1.66 0.9461 times
Wed 17 December 2025 1.58 (-4.82%) 1.66 1.52 - 1.71 1.0012 times
Tue 16 December 2025 1.66 (-7.78%) 1.78 1.59 - 1.78 1.7993 times
Mon 15 December 2025 1.80 (-3.74%) 1.85 1.77 - 1.86 0.7797 times
Fri 12 December 2025 1.87 (0%) 1.82 1.82 - 1.90 0.3965 times
Thu 11 December 2025 1.87 (1.08%) 1.82 1.82 - 1.88 0.5414 times
Wed 10 December 2025 1.85 (0%) 1.83 1.82 - 1.88 0.9313 times
Tue 09 December 2025 1.85 (3.93%) 1.75 1.75 - 1.88 0.8411 times
Mon 08 December 2025 1.78 (-5.32%) 1.84 1.75 - 1.85 1.4474 times
Fri 05 December 2025 1.88 (2.73%) 1.71 1.67 - 1.89 2.1863 times

 Daily chart ForesightAutonomous

Weekly price and charts ForesightAutonomous

Strong weekly Stock price targets for ForesightAutonomous FRSX are 1.41 and 1.75

Weekly Target 11.33
Weekly Target 21.48
Weekly Target 31.67
Weekly Target 41.82
Weekly Target 52.01

Weekly price and volumes for Foresight Autonomous

Date Closing Open Range Volume
Fri 19 December 2025 1.63 (-12.83%) 1.85 1.52 - 1.86 0.3495 times
Fri 12 December 2025 1.87 (-0.53%) 1.84 1.75 - 1.90 0.2487 times
Fri 05 December 2025 1.88 (-13.36%) 2.15 1.67 - 3.01 8.8638 times
Fri 28 November 2025 2.17 (5.85%) 2.01 2.01 - 2.21 0.0263 times
Fri 21 November 2025 2.05 (-5.09%) 2.15 1.99 - 2.26 0.1091 times
Fri 14 November 2025 2.16 (-1.82%) 2.24 2.12 - 2.33 0.0901 times
Fri 07 November 2025 2.20 (-3.93%) 2.24 2.16 - 2.31 0.0647 times
Fri 31 October 2025 2.29 (0%) 2.21 2.20 - 2.31 0.0127 times
Fri 31 October 2025 2.29 (-2.97%) 2.39 2.20 - 2.40 0.0728 times
Fri 24 October 2025 2.36 (3.51%) 2.29 2.24 - 2.58 0.1623 times
Fri 17 October 2025 2.28 (0.88%) 2.28 2.14 - 2.78 0.5787 times

 weekly chart ForesightAutonomous

Monthly price and charts ForesightAutonomous

Strong monthly Stock price targets for ForesightAutonomous FRSX are 0.83 and 2.32

Monthly Target 10.56
Monthly Target 21.1
Monthly Target 32.0533333333333
Monthly Target 42.59
Monthly Target 53.54

Monthly price and volumes Foresight Autonomous

Date Closing Open Range Volume
Fri 19 December 2025 1.63 (-24.88%) 2.15 1.52 - 3.01 1.7844 times
Fri 28 November 2025 2.17 (-5.24%) 2.24 1.99 - 2.33 0.0547 times
Fri 31 October 2025 2.29 (8.53%) 2.11 2.06 - 2.78 0.2091 times
Tue 30 September 2025 2.11 (-10.21%) 2.37 1.98 - 2.63 0.2852 times
Fri 29 August 2025 2.35 (518.42%) 0.37 0.31 - 2.74 0.7452 times
Thu 31 July 2025 0.38 (-19.15%) 0.47 0.38 - 0.59 3.4144 times
Mon 30 June 2025 0.47 (-11.32%) 0.51 0.45 - 0.62 1.7486 times
Fri 30 May 2025 0.53 (-24.29%) 0.73 0.51 - 0.76 0.7507 times
Wed 30 April 2025 0.70 (9.37%) 0.67 0.55 - 0.75 0.2482 times
Mon 31 March 2025 0.64 (-13.51%) 0.74 0.61 - 0.82 0.7593 times
Fri 28 February 2025 0.74 (-28.85%) 1.04 0.71 - 1.20 2.8349 times

 monthly chart ForesightAutonomous

Yearly price and charts ForesightAutonomous

Strong yearly Stock price targets for ForesightAutonomous FRSX are 0.97 and 3.67

Yearly Target 1-1.05
Yearly Target 20.29
Yearly Target 31.65
Yearly Target 42.99
Yearly Target 54.35

Yearly price and volumes Foresight Autonomous

Date Closing Open Range Volume
Fri 19 December 2025 1.63 (10.14%) 1.49 0.31 - 3.01 0.3135 times
Tue 31 December 2024 1.48 (43.69%) 1.07 0.57 - 2.63 0.3594 times
Fri 29 December 2023 1.03 (145.24%) 0.44 0.29 - 3.29 0.1005 times
Fri 30 December 2022 0.42 (-75.29%) 1.73 0.41 - 1.85 0.4457 times
Fri 31 December 2021 1.70 (-58.33%) 3.90 1.66 - 12.14 3.7487 times
Thu 31 December 2020 4.08 (292.31%) 1.10 0.46 - 6.45 3.7991 times
Tue 31 December 2019 1.04 (-37.35%) 1.66 0.70 - 2.94 0.1648 times
Mon 31 December 2018 1.66 (-60.1%) 4.29 1.47 - 7.30 0.0428 times
Wed 27 December 2017 4.16 (0%) 11.01 3.54 - 11.27 0.0257 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of ForesightAutonomous

Tomorrow's movement Prediction of Foresight Autonomous FRSX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Foresight Autonomous FRSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Foresight Autonomous FRSX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.81

Tomorrow's movement Prediction of Foresight Autonomous FRSX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ForesightAutonomous (FRSX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ForesightAutonomous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ForesightAutonomous in short term and the sell signal is strong.

ForesightAutonomous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ForesightAutonomous in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ForesightAutonomous is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.73 and ForesightAutonomous FRSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ForesightAutonomous FRSX stock. Volume based technical analysis of ForesightAutonomous FRSX stock is negative.

ForesightAutonomous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foresight Autonomous FRSX

DMA (daily moving average) of Foresight Autonomous FRSX

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.77
20 day DMA 1.92
35 day DMA 2.03
50 day DMA 2.12
100 day DMA 1.89
150 day DMA 1.43
200 day DMA 1.24

EMA (exponential moving average) of Foresight Autonomous FRSX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.71.72
12 day EMA1.781.811.84
20 day EMA1.871.891.92
35 day EMA22.022.04
50 day EMA2.092.112.13

SMA (simple moving average) of Foresight Autonomous FRSX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.711.76
12 day SMA1.771.821.86
20 day SMA1.921.941.96
35 day SMA2.032.052.07
50 day SMA2.122.142.15
100 day SMA1.891.881.87
150 day SMA1.431.431.42
200 day SMA1.241.241.23

Videos related to: ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top