ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FRSX Historical charts - Foresight Autonomous Holdings Ltd.

Historical charts for Stock FRSX - Share Foresight Autonomous Holdings Ltd. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 2.24
  • 12Day Average: 2.32
  • 20Day Average: 2.34
  • 50Day Average: 2.1
  • 100Day Average: 1.77
  • 150Day Average: 1.92

FRSX Indicators & signals

Indicator MACD (12,26,9)

2.29, 2.3, 0.05
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 37.5, 29.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRSX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 2.13 2.06 to 2.20 0.47% 0.59 times
22 Wed Apr 2026 2.12 1.98 to 2.17 -1.4% 0.63 times
21 Tue Apr 2026 2.15 2.12 to 2.39 -10.42% 1.42 times
20 Mon Apr 2026 2.40 2.19 to 3.10 -0.41% 7.09 times
17 Fri Apr 2026 2.41 2.33 to 2.48 -3.6% 0.1 times
16 Thu Apr 2026 2.50 2.41 to 2.50 0.81% 0.07 times
15 Wed Apr 2026 2.48 2.37 to 2.48 1.64% 0.08 times
14 Tue Apr 2026 2.44 2.29 to 2.45 5.17% 0.2 times
13 Mon Apr 2026 2.32 2.21 to 2.32 0% 0.26 times
10 Fri Apr 2026 2.32 2.21 to 2.36 1.31% 0.05 times
09 Thu Apr 2026 2.29 2.17 to 2.32 1.78% 0.1 times
08 Wed Apr 2026 2.25 2.12 to 2.34 -0.44% 0.08 times

Technical analysis forecast for FRSX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FRSX FRSX at this time. Stock is falling and might fall more.

It appears as if FRSX FRSX gave a large move recently.

Stock of FRSX (FRSX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FRSX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FRSX stays below 2.2, but if it comes above 2.2, then a intra day buy could be more profitable.
If you take a sell trade below 2.2, then use 2.2 as stoploss and 2 as target. However if you take a buy trade in FRSX, then use 2.2 as stoploss and 2.3 as target.

Tomorrow's movement Prediction of FRSX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.31

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FRSX Historical charts - Share Foresight Autonomous Holdings Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FRSX Historical charts - Share Foresight Autonomous Holdings Ltd.

 

Back to top