ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FRSX Historical charts - Foresight Autonomous Holdings Ltd.

Historical charts for Stock FRSX - Share Foresight Autonomous Holdings Ltd. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 1.11
  • 12Day Average: 1.11
  • 20Day Average: 1.14
  • 50Day Average: 1.28
  • 100Day Average: 1.59
  • 150Day Average: 1.76

FRSX Indicators & signals

Indicator MACD (12,26,9)

1.13, 1.18, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRSX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 1.10 1.08 to 1.14 0% 1.58 times
11 Fri Sep 2026 1.10 1.08 to 1.14 -0.9% 0.84 times
10 Thu Sep 2026 1.11 1.06 to 1.13 0.91% 0.39 times
09 Wed Sep 2026 1.10 1.07 to 1.15 -1.79% 1.17 times
08 Tue Sep 2026 1.12 1.08 to 1.15 -4.27% 0.44 times
04 Fri Sep 2026 1.17 1.11 to 1.20 7.34% 0.65 times
03 Thu Sep 2026 1.09 1.05 to 1.13 0% 0.61 times
02 Wed Sep 2026 1.09 1.07 to 1.11 0% 0.75 times
01 Tue Sep 2026 1.09 1.09 to 1.25 -0.91% 1.39 times
31 Mon Aug 2026 1.10 1.10 to 1.13 -1.79% 2.32 times
28 Fri Aug 2026 1.12 1.10 to 1.20 -2.61% 1.44 times
27 Thu Aug 2026 1.15 1.14 to 1.25 -5.74% 2.85 times

Technical analysis forecast for FRSX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FRSX FRSX at this time. Stock is falling and might fall more.

It appears as if FRSX FRSX gave a large move recently.

Stock of FRSX (FRSX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of FRSX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FRSX Historical charts - Share Foresight Autonomous Holdings Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FRSX Historical charts - Share Foresight Autonomous Holdings Ltd.

 

Back to top