ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FRSX Historical charts - Foresight Autonomous Holdings Ltd.

Historical charts for Stock FRSX - Share Foresight Autonomous Holdings Ltd. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 2.45
  • 12Day Average: 2.36
  • 20Day Average: 2.39
  • 50Day Average: 2.03
  • 100Day Average: 1.77
  • 150Day Average: 1.92

FRSX Indicators & signals

Indicator MACD (12,26,9)

2.4, 2.33, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 44, 28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRSX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 2.40 2.19 to 3.10 -0.41% 62.17 times
17 Fri Apr 2026 2.41 2.33 to 2.48 -3.6% 0.85 times
16 Thu Apr 2026 2.50 2.41 to 2.50 0.81% 0.58 times
15 Wed Apr 2026 2.48 2.37 to 2.48 1.64% 0.69 times
14 Tue Apr 2026 2.44 2.29 to 2.45 5.17% 1.74 times
13 Mon Apr 2026 2.32 2.21 to 2.32 0% 2.31 times
10 Fri Apr 2026 2.32 2.21 to 2.36 1.31% 0.47 times
09 Thu Apr 2026 2.29 2.17 to 2.32 1.78% 0.88 times
08 Wed Apr 2026 2.25 2.12 to 2.34 -0.44% 0.74 times
07 Tue Apr 2026 2.26 2.23 to 2.31 -1.74% 0.84 times
06 Mon Apr 2026 2.30 2.24 to 2.43 -2.54% 0.91 times
02 Thu Apr 2026 2.36 2.24 to 2.46 -1.67% 1.55 times

Technical analysis forecast of FRSX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FRSX FRSX at this time. Stock is rising and might rise more.

It appears as if FRSX FRSX gave a large move recently.

Stock of FRSX (FRSX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Tomorrow's movement Prediction of FRSX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FRSX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FRSX Historical charts - Share Foresight Autonomous Holdings Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FRSX Historical charts - Share Foresight Autonomous Holdings Ltd.

 

Back to top