Munafa Stock Market Course + Intraday & FNO calls 
DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do DMRC
- Forcast & Targets DMRC
- DMRC Experts view
- Tomorrow's Movement DMRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigimarcCorporation
Strong intraday Stock price targets for DigimarcCorporation are 10.96 and 11.54
| Intraday Target 1 | 10.84 |
| Intraday Target 2 | 11.08 |
| Intraday Target 3 | 11.423333333333 |
| Intraday Target 4 | 11.66 |
| Intraday Target 5 | 12 |
Daily price and volume Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.31 (0.35%) | 11.38 | 11.19 - 11.77 | 0.5765 times | Thu 11 June 2026 | 11.27 (-1.23%) | 11.11 | 10.91 - 11.59 | 0.3044 times | Wed 10 June 2026 | 11.41 (-2.23%) | 11.41 | 11.25 - 12.08 | 0.9942 times | Tue 09 June 2026 | 11.67 (-12.52%) | 13.10 | 11.42 - 13.51 | 1.2196 times | Mon 08 June 2026 | 13.34 (-2.13%) | 13.47 | 13.03 - 14.35 | 1.066 times | Fri 05 June 2026 | 13.63 (-5.48%) | 13.96 | 12.73 - 13.98 | 1.3103 times | Thu 04 June 2026 | 14.42 (-0.35%) | 14.36 | 14.14 - 15.66 | 0.6198 times | Wed 03 June 2026 | 14.47 (-6.46%) | 15.65 | 14.23 - 15.65 | 0.8666 times | Tue 02 June 2026 | 15.47 (-5.84%) | 16.14 | 15.28 - 17.47 | 1.5108 times | Mon 01 June 2026 | 16.43 (11.77%) | 14.69 | 14.69 - 16.74 | 1.5318 times | Fri 29 May 2026 | 14.70 (-2.13%) | 14.91 | 13.81 - 15.13 | 1.7394 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 9.39 and 12.83
| Weekly Target 1 | 8.75 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 12.19 |
| Weekly Target 4 | 13.47 |
| Weekly Target 5 | 15.63 |
Weekly price and volumes for Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.31 (-17.02%) | 13.47 | 10.91 - 14.35 | 0.8544 times | Fri 05 June 2026 | 13.63 (-7.28%) | 14.69 | 12.73 - 17.47 | 1.1991 times | Fri 29 May 2026 | 14.70 (7.46%) | 13.50 | 12.51 - 15.24 | 1.0909 times | Fri 22 May 2026 | 13.68 (39.59%) | 9.75 | 8.95 - 14.76 | 1.3468 times | Fri 15 May 2026 | 9.80 (4.7%) | 9.35 | 7.88 - 11.03 | 1.2685 times | Fri 08 May 2026 | 9.36 (21.24%) | 7.80 | 7.52 - 9.73 | 0.8903 times | Fri 01 May 2026 | 7.72 (5.9%) | 7.24 | 6.75 - 7.78 | 0.5283 times | Fri 24 April 2026 | 7.29 (1.82%) | 7.10 | 6.53 - 8.24 | 0.9962 times | Fri 17 April 2026 | 7.16 (26.73%) | 5.65 | 5.57 - 7.25 | 0.7681 times | Fri 10 April 2026 | 5.65 (-0.7%) | 5.74 | 5.55 - 6.55 | 1.0572 times | Thu 02 April 2026 | 5.69 (27.29%) | 4.21 | 4.07 - 5.70 | 0.6609 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 7.83 and 14.39
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 13.23 |
| Monthly Target 4 | 15.55 |
| Monthly Target 5 | 19.79 |
Monthly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.31 (-23.06%) | 14.69 | 10.91 - 17.47 | 0.5437 times | Fri 29 May 2026 | 14.70 (100.55%) | 7.45 | 7.45 - 15.24 | 1.2578 times | Thu 30 April 2026 | 7.33 (49.29%) | 4.98 | 4.69 - 8.24 | 0.9407 times | Tue 31 March 2026 | 4.91 (11.34%) | 4.25 | 4.07 - 6.97 | 1.3606 times | Fri 27 February 2026 | 4.41 (-28.06%) | 6.09 | 4.25 - 6.28 | 1.1427 times | Fri 30 January 2026 | 6.13 (-6.55%) | 6.62 | 5.53 - 7.24 | 1.0838 times | Wed 31 December 2025 | 6.56 (-18.1%) | 7.85 | 6.47 - 9.64 | 1.0305 times | Fri 28 November 2025 | 8.01 (-17.68%) | 9.59 | 6.35 - 9.89 | 0.7175 times | Fri 31 October 2025 | 9.73 (-0.41%) | 9.71 | 7.93 - 10.43 | 0.8612 times | Tue 30 September 2025 | 9.77 (12.82%) | 8.45 | 7.77 - 10.85 | 1.0615 times | Fri 29 August 2025 | 8.66 (-27.47%) | 11.71 | 7.83 - 12.75 | 1.1764 times |
Yearly price and charts DigimarcCorporation
Strong yearly Stock price targets for DigimarcCorporation DMRC are 7.69 and 21.09
| Yearly Target 1 | -2.45 |
| Yearly Target 2 | 4.43 |
| Yearly Target 3 | 10.95 |
| Yearly Target 4 | 17.83 |
| Yearly Target 5 | 24.35 |
Yearly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.31 (72.41%) | 6.62 | 4.07 - 17.47 | 0.8897 times | Wed 31 December 2025 | 6.56 (-82.48%) | 38.48 | 6.35 - 48.32 | 1.6844 times | Tue 31 December 2024 | 37.45 (3.68%) | 36.00 | 21.00 - 43.43 | 1.0389 times | Fri 29 December 2023 | 36.12 (95.35%) | 18.93 | 16.13 - 38.95 | 0.8834 times | Fri 30 December 2022 | 18.49 (-53.17%) | 39.87 | 12.45 - 42.07 | 1.0048 times | Fri 31 December 2021 | 39.48 (-16.43%) | 45.77 | 22.11 - 53.74 | 1.1171 times | Thu 31 December 2020 | 47.24 (40.76%) | 33.83 | 9.92 - 58.74 | 1.1607 times | Tue 31 December 2019 | 33.56 (131.45%) | 14.19 | 14.19 - 66.50 | 1.0657 times | Mon 31 December 2018 | 14.50 (-60.11%) | 36.25 | 14.03 - 39.95 | 0.5797 times | Wed 27 December 2017 | 36.35 (21.17%) | 30.35 | 24.20 - 41.75 | 0.5756 times | Fri 30 December 2016 | 30.00 (0%) | 27.82 | 25.04 - 40.13 | 0.4221 times |
Indicator Analysis of DigimarcCorporation
Tomorrow's movement Prediction of Digimarc Corporation DMRC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digimarc Corporation DMRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Digimarc Corporation DMRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 9, while middle bands are at 11 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DigimarcCorporation (DMRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DigimarcCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DigimarcCorporation in short term but the sell signal is initial and weak.
DigimarcCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DigimarcCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DigimarcCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.76 and DigimarcCorporation DMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DigimarcCorporation DMRC stock. Volume based technical analysis of DigimarcCorporation DMRC stock is negative.
DigimarcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 13.6 |
| 20 day DMA | 12.86 |
| 35 day DMA | 10.9 |
| 50 day DMA | 9.62 |
| 100 day DMA | 7.46 |
| 150 day DMA | 7.51 |
| 200 day DMA | 7.96 |
EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.88 | 12.17 | 12.62 |
| 12 day EMA | 12.54 | 12.76 | 13.03 |
| 20 day EMA | 12.22 | 12.32 | 12.43 |
| 35 day EMA | 11.06 | 11.04 | 11.03 |
| 50 day EMA | 9.43 | 9.35 | 9.27 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 12.26 | 12.89 |
| 12 day SMA | 13.6 | 13.77 | 13.9 |
| 20 day SMA | 12.86 | 12.79 | 12.75 |
| 35 day SMA | 10.9 | 10.78 | 10.67 |
| 50 day SMA | 9.62 | 9.5 | 9.37 |
| 100 day SMA | 7.46 | 7.41 | 7.36 |
| 150 day SMA | 7.51 | 7.5 | 7.49 |
| 200 day SMA | 7.96 | 7.95 | 7.94 |
Videos related to: DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
