Munafa Stock Market Course + Intraday & FNO calls 
DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do DMRC
- Forcast & Targets DMRC
- DMRC Experts view
- Tomorrow's Movement DMRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigimarcCorporation
Strong intraday Stock price targets for DigimarcCorporation are 4.79 and 5.29
| Intraday Target 1 | 4.66 |
| Intraday Target 2 | 4.91 |
| Intraday Target 3 | 5.16 |
| Intraday Target 4 | 5.41 |
| Intraday Target 5 | 5.66 |
Daily price and volume Digimarc Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 5.16 (-3.37%) | 5.28 | 4.91 - 5.41 | 0.84 times | Fri 06 March 2026 | 5.34 (6.8%) | 4.84 | 4.84 - 5.56 | 1.0196 times | Thu 05 March 2026 | 5.00 (6.84%) | 4.60 | 4.57 - 5.09 | 1.0383 times | Wed 04 March 2026 | 4.68 (5.88%) | 4.49 | 4.32 - 4.75 | 0.8787 times | Tue 03 March 2026 | 4.42 (1.38%) | 4.18 | 4.07 - 4.60 | 1.0211 times | Mon 02 March 2026 | 4.36 (-1.13%) | 4.25 | 4.11 - 4.39 | 0.9376 times | Fri 27 February 2026 | 4.41 (-6.77%) | 4.54 | 4.25 - 4.58 | 1.1708 times | Thu 26 February 2026 | 4.73 (6.05%) | 4.47 | 4.40 - 4.84 | 1.1777 times | Wed 25 February 2026 | 4.46 (-5.31%) | 4.76 | 4.44 - 4.79 | 1.1115 times | Tue 24 February 2026 | 4.71 (3.74%) | 4.54 | 4.34 - 4.76 | 0.8048 times | Mon 23 February 2026 | 4.54 (-6.39%) | 4.81 | 4.32 - 4.81 | 1.3063 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 4.79 and 5.29
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.16 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Digimarc Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 5.16 (-3.37%) | 5.28 | 4.91 - 5.41 | 0.2279 times | Fri 06 March 2026 | 5.34 (21.09%) | 4.25 | 4.07 - 5.56 | 1.3283 times | Fri 27 February 2026 | 4.41 (-9.07%) | 4.81 | 4.25 - 4.84 | 1.5117 times | Fri 20 February 2026 | 4.85 (-0.21%) | 4.83 | 4.53 - 5.24 | 0.9282 times | Fri 13 February 2026 | 4.86 (0%) | 5.05 | 4.74 - 5.14 | 0.2529 times | Fri 13 February 2026 | 4.86 (-10.17%) | 5.40 | 4.74 - 5.91 | 1.0921 times | Fri 06 February 2026 | 5.41 (-11.75%) | 6.09 | 5.02 - 6.28 | 1.3575 times | Fri 30 January 2026 | 6.13 (-3.46%) | 6.35 | 5.81 - 6.43 | 0.9684 times | Fri 23 January 2026 | 6.35 (-0.31%) | 6.14 | 5.53 - 6.66 | 1.3044 times | Fri 16 January 2026 | 6.37 (-3.63%) | 6.55 | 6.11 - 6.99 | 1.0286 times | Fri 09 January 2026 | 6.61 (4.59%) | 6.30 | 6.30 - 7.24 | 1.0854 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 4.62 and 6.11
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.93 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 6.42 |
Monthly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 5.16 (17.01%) | 4.25 | 4.07 - 5.56 | 0.4038 times | Fri 27 February 2026 | 4.41 (-28.06%) | 6.09 | 4.25 - 6.28 | 1.3343 times | Fri 30 January 2026 | 6.13 (-6.55%) | 6.62 | 5.53 - 7.24 | 1.2033 times | Wed 31 December 2025 | 6.56 (-18.1%) | 7.85 | 6.47 - 9.64 | 1.1442 times | Fri 28 November 2025 | 8.01 (-17.68%) | 9.59 | 6.35 - 9.89 | 0.7967 times | Fri 31 October 2025 | 9.73 (-0.41%) | 9.71 | 7.93 - 10.43 | 1.049 times | Tue 30 September 2025 | 9.77 (12.82%) | 8.45 | 7.77 - 10.85 | 1.1785 times | Fri 29 August 2025 | 8.66 (-27.47%) | 11.71 | 7.83 - 12.75 | 1.3506 times | Thu 31 July 2025 | 11.94 (-9.61%) | 13.10 | 11.46 - 14.01 | 0.7855 times | Mon 30 June 2025 | 13.21 (0.99%) | 13.11 | 12.07 - 14.64 | 0.754 times | Fri 30 May 2025 | 13.08 (-0.08%) | 13.30 | 11.76 - 14.27 | 1.1442 times |
Yearly price and charts DigimarcCorporation
Strong yearly Stock price targets for DigimarcCorporation DMRC are 3.03 and 6.2
| Yearly Target 1 | 2.32 |
| Yearly Target 2 | 3.74 |
| Yearly Target 3 | 5.49 |
| Yearly Target 4 | 6.91 |
| Yearly Target 5 | 8.66 |
Yearly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 5.16 (-21.34%) | 6.62 | 4.07 - 7.24 | 0.3874 times | Wed 31 December 2025 | 6.56 (-82.48%) | 38.48 | 6.35 - 48.32 | 1.7908 times | Tue 31 December 2024 | 37.45 (3.68%) | 36.00 | 21.00 - 43.43 | 1.104 times | Fri 29 December 2023 | 36.12 (95.35%) | 18.93 | 16.13 - 38.95 | 0.9463 times | Fri 30 December 2022 | 18.49 (-53.17%) | 39.87 | 12.45 - 42.07 | 1.0747 times | Fri 31 December 2021 | 39.48 (-16.43%) | 45.77 | 22.11 - 53.74 | 1.1786 times | Thu 31 December 2020 | 47.24 (40.76%) | 33.83 | 9.92 - 58.74 | 1.2075 times | Tue 31 December 2019 | 33.56 (131.45%) | 14.19 | 14.19 - 66.50 | 1.1087 times | Mon 31 December 2018 | 14.50 (-60.11%) | 36.25 | 14.03 - 39.95 | 0.6031 times | Wed 27 December 2017 | 36.35 (21.17%) | 30.35 | 24.20 - 41.75 | 0.5989 times | Fri 30 December 2016 | 30.00 (0%) | 36.00 | 25.04 - 44.94 | 0.6893 times |
Indicator Analysis of DigimarcCorporation
Tomorrow's movement Prediction of Digimarc Corporation DMRC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Digimarc Corporation DMRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DigimarcCorporation (DMRC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DigimarcCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DigimarcCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigimarcCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DigimarcCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DigimarcCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.72 and DigimarcCorporation DMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DigimarcCorporation DMRC stock. Volume based technical analysis of DigimarcCorporation DMRC stock is negative.
DigimarcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.84 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.69 |
| 100 day DMA | 7.06 |
| 150 day DMA | 7.88 |
| 200 day DMA | 9.14 |
EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 4.91 | 4.7 |
| 12 day EMA | 4.89 | 4.84 | 4.75 |
| 20 day EMA | 4.99 | 4.97 | 4.93 |
| 35 day EMA | 5.34 | 5.35 | 5.35 |
| 50 day EMA | 5.77 | 5.8 | 5.82 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.76 | 4.57 |
| 12 day SMA | 4.72 | 4.71 | 4.68 |
| 20 day SMA | 4.84 | 4.86 | 4.86 |
| 35 day SMA | 5.29 | 5.32 | 5.35 |
| 50 day SMA | 5.69 | 5.72 | 5.76 |
| 100 day SMA | 7.06 | 7.1 | 7.14 |
| 150 day SMA | 7.88 | 7.93 | 7.97 |
| 200 day SMA | 9.14 | 9.18 | 9.22 |
Videos related to: DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
