Munafa Stock Market Course + Intraday & FNO calls 
DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do DMRC
- Forcast & Targets DMRC
- DMRC Experts view
- Tomorrow's Movement DMRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigimarcCorporation
Strong intraday Stock price targets for DigimarcCorporation are 5.97 and 6.64
| Intraday Target 1 | 5.83 |
| Intraday Target 2 | 6.1 |
| Intraday Target 3 | 6.5 |
| Intraday Target 4 | 6.77 |
| Intraday Target 5 | 7.17 |
Daily price and volume Digimarc Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 6.37 (-1.85%) | 6.56 | 6.23 - 6.90 | 0.9526 times | Tue 28 July 2026 | 6.49 (6.39%) | 6.10 | 6.05 - 6.69 | 0.8866 times | Mon 27 July 2026 | 6.10 (2.52%) | 5.96 | 5.91 - 6.38 | 0.7453 times | Fri 24 July 2026 | 5.95 (1.02%) | 5.91 | 5.60 - 6.11 | 0.9704 times | Thu 23 July 2026 | 5.89 (-4.54%) | 5.96 | 5.80 - 6.24 | 1.1785 times | Wed 22 July 2026 | 6.17 (-4.64%) | 6.37 | 5.85 - 6.47 | 1.4704 times | Tue 21 July 2026 | 6.47 (6.41%) | 5.90 | 5.90 - 6.58 | 0.8773 times | Mon 20 July 2026 | 6.08 (1.84%) | 5.98 | 5.70 - 6.28 | 1.0061 times | Fri 17 July 2026 | 5.97 (-2.13%) | 5.89 | 5.89 - 6.34 | 0.5427 times | Thu 16 July 2026 | 6.10 (-7.15%) | 6.59 | 5.90 - 6.74 | 1.3702 times | Wed 15 July 2026 | 6.57 (-2.09%) | 6.71 | 6.47 - 7.10 | 1.0706 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 6.14 and 7.13
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 6.3933333333333 |
| Weekly Target 4 | 6.88 |
| Weekly Target 5 | 7.38 |
Weekly price and volumes for Digimarc Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 6.37 (7.06%) | 5.96 | 5.91 - 6.90 | 0.3783 times | Fri 24 July 2026 | 5.95 (-0.34%) | 5.98 | 5.60 - 6.58 | 0.8054 times | Fri 17 July 2026 | 5.97 (-10.63%) | 6.60 | 5.89 - 7.42 | 0.788 times | Fri 10 July 2026 | 6.68 (-14.69%) | 7.97 | 6.41 - 8.19 | 0.8268 times | Thu 02 July 2026 | 7.83 (1.95%) | 7.80 | 7.59 - 9.20 | 0.7114 times | Fri 26 June 2026 | 7.68 (-19.83%) | 9.20 | 7.06 - 9.36 | 1.2672 times | Thu 18 June 2026 | 9.58 (-15.3%) | 11.63 | 9.27 - 12.04 | 1.3269 times | Fri 12 June 2026 | 11.31 (-17.02%) | 13.47 | 10.91 - 14.35 | 1.0587 times | Fri 05 June 2026 | 13.63 (-7.28%) | 14.69 | 12.73 - 17.47 | 1.4857 times | Fri 29 May 2026 | 14.70 (7.46%) | 13.50 | 12.51 - 15.24 | 1.3516 times | Fri 22 May 2026 | 13.68 (39.59%) | 9.75 | 8.95 - 14.76 | 1.6687 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 4.19 and 7.79
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 7.0566666666667 |
| Monthly Target 4 | 8.51 |
| Monthly Target 5 | 10.66 |
Monthly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 6.37 (-22.51%) | 8.25 | 5.60 - 9.20 | 0.6541 times | Tue 30 June 2026 | 8.22 (-44.08%) | 14.69 | 7.06 - 17.47 | 1.15 times | Fri 29 May 2026 | 14.70 (100.55%) | 7.45 | 7.45 - 15.24 | 1.228 times | Thu 30 April 2026 | 7.33 (49.29%) | 4.98 | 4.69 - 8.24 | 0.9184 times | Tue 31 March 2026 | 4.91 (11.34%) | 4.25 | 4.07 - 6.97 | 1.3284 times | Fri 27 February 2026 | 4.41 (-28.06%) | 6.09 | 4.25 - 6.28 | 1.1156 times | Fri 30 January 2026 | 6.13 (-6.55%) | 6.62 | 5.53 - 7.24 | 1.0581 times | Wed 31 December 2025 | 6.56 (-18.1%) | 7.85 | 6.47 - 9.64 | 1.0061 times | Fri 28 November 2025 | 8.01 (-17.68%) | 9.59 | 6.35 - 9.89 | 0.7005 times | Fri 31 October 2025 | 9.73 (-0.41%) | 9.71 | 7.93 - 10.43 | 0.8408 times | Tue 30 September 2025 | 9.77 (12.82%) | 8.45 | 7.77 - 10.85 | 1.0363 times |
Yearly price and charts DigimarcCorporation
Strong yearly Stock price targets for DigimarcCorporation DMRC are -1.48 and 11.92
| Yearly Target 1 | -4.1 |
| Yearly Target 2 | 1.14 |
| Yearly Target 3 | 9.3033333333333 |
| Yearly Target 4 | 14.54 |
| Yearly Target 5 | 22.7 |
Yearly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 6.37 (-2.9%) | 6.62 | 4.07 - 17.47 | 1.0537 times | Wed 31 December 2025 | 6.56 (-82.48%) | 38.48 | 6.35 - 48.32 | 1.6541 times | Tue 31 December 2024 | 37.45 (3.68%) | 36.00 | 21.00 - 43.43 | 1.0202 times | Fri 29 December 2023 | 36.12 (95.35%) | 18.93 | 16.13 - 38.95 | 0.8675 times | Fri 30 December 2022 | 18.49 (-53.17%) | 39.87 | 12.45 - 42.07 | 0.9867 times | Fri 31 December 2021 | 39.48 (-16.43%) | 45.77 | 22.11 - 53.74 | 1.097 times | Thu 31 December 2020 | 47.24 (40.76%) | 33.83 | 9.92 - 58.74 | 1.1398 times | Tue 31 December 2019 | 33.56 (131.45%) | 14.19 | 14.19 - 66.50 | 1.0465 times | Mon 31 December 2018 | 14.50 (-60.11%) | 36.25 | 14.03 - 39.95 | 0.5693 times | Wed 27 December 2017 | 36.35 (21.17%) | 30.35 | 24.20 - 41.75 | 0.5653 times | Fri 30 December 2016 | 30.00 (0%) | 26.99 | 26.51 - 40.13 | 0.3541 times |
Indicator Analysis of DigimarcCorporation
Tomorrow's movement Prediction of Digimarc Corporation DMRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digimarc Corporation DMRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Digimarc Corporation DMRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.27
Munafa value: 55 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DigimarcCorporation (DMRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DigimarcCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DigimarcCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigimarcCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DigimarcCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DigimarcCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.15 and DigimarcCorporation DMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DigimarcCorporation DMRC stock. Volume based technical analysis of DigimarcCorporation DMRC stock is negative.
DigimarcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 6.24 |
| 20 day DMA | 6.64 |
| 35 day DMA | 7.85 |
| 50 day DMA | 9.53 |
| 100 day DMA | 8.11 |
| 150 day DMA | 7.37 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.27 | 6.22 | 6.09 |
| 12 day EMA | 6.4 | 6.41 | 6.4 |
| 20 day EMA | 6.84 | 6.89 | 6.93 |
| 35 day EMA | 7.98 | 8.08 | 8.17 |
| 50 day EMA | 9.19 | 9.31 | 9.43 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.12 | 6.12 |
| 12 day SMA | 6.24 | 6.28 | 6.3 |
| 20 day SMA | 6.64 | 6.73 | 6.8 |
| 35 day SMA | 7.85 | 8.05 | 8.26 |
| 50 day SMA | 9.53 | 9.6 | 9.67 |
| 100 day SMA | 8.11 | 8.09 | 8.07 |
| 150 day SMA | 7.37 | 7.38 | 7.38 |
| 200 day SMA | 7.66 | 7.67 | 7.69 |
Videos related to: DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
