Munafa Stock Market Course + Intraday & FNO calls 
DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do DMRC
- Forcast & Targets DMRC
- DMRC Experts view
- Tomorrow's Movement DMRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigimarcCorporation
Strong intraday Stock price targets for DigimarcCorporation are 5.45 and 5.87
| Intraday Target 1 | 5.34 |
| Intraday Target 2 | 5.56 |
| Intraday Target 3 | 5.7566666666667 |
| Intraday Target 4 | 5.98 |
| Intraday Target 5 | 6.18 |
Daily price and volume Digimarc Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.79 (0%) | 5.87 | 5.53 - 5.95 | 2.4519 times | Tue 20 January 2026 | 5.79 (-9.11%) | 6.14 | 5.75 - 6.26 | 0.9305 times | Fri 16 January 2026 | 6.37 (-0.31%) | 6.41 | 6.17 - 6.53 | 0.5158 times | Thu 15 January 2026 | 6.39 (-0.78%) | 6.44 | 6.37 - 6.72 | 0.8368 times | Wed 14 January 2026 | 6.44 (1.26%) | 6.40 | 6.11 - 6.49 | 1.0153 times | Tue 13 January 2026 | 6.36 (-7.96%) | 6.89 | 6.33 - 6.93 | 0.7771 times | Mon 12 January 2026 | 6.91 (4.54%) | 6.55 | 6.48 - 6.99 | 1.1318 times | Fri 09 January 2026 | 6.61 (0%) | 6.64 | 6.45 - 6.78 | 0.8644 times | Thu 08 January 2026 | 6.61 (-4.2%) | 6.83 | 6.52 - 6.91 | 0.4603 times | Wed 07 January 2026 | 6.90 (-1.99%) | 7.03 | 6.86 - 7.24 | 1.016 times | Tue 06 January 2026 | 7.04 (5.07%) | 6.66 | 6.62 - 7.10 | 1.0869 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 5.3 and 6.03
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.86 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.59 |
Weekly price and volumes for Digimarc Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.79 (-9.11%) | 6.14 | 5.53 - 6.26 | 0.8953 times | Fri 16 January 2026 | 6.37 (-3.63%) | 6.55 | 6.11 - 6.99 | 1.1321 times | Fri 09 January 2026 | 6.61 (4.59%) | 6.30 | 6.30 - 7.24 | 1.1947 times | Fri 02 January 2026 | 6.32 (-7.47%) | 6.76 | 6.22 - 7.00 | 1.0425 times | Fri 26 December 2025 | 6.83 (-15.68%) | 8.18 | 6.51 - 8.61 | 1.5955 times | Fri 19 December 2025 | 8.10 (-6.79%) | 8.74 | 7.64 - 8.74 | 1.0877 times | Fri 12 December 2025 | 8.69 (-2.25%) | 8.99 | 8.59 - 9.64 | 0.698 times | Fri 05 December 2025 | 8.89 (10.99%) | 7.85 | 7.57 - 9.16 | 0.7061 times | Fri 28 November 2025 | 8.01 (15.75%) | 6.95 | 6.67 - 8.25 | 0.664 times | Fri 21 November 2025 | 6.92 (-10.94%) | 7.68 | 6.35 - 8.34 | 0.9841 times | Fri 14 November 2025 | 7.77 (-6.39%) | 8.69 | 7.57 - 8.69 | 0.876 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 4.81 and 6.52
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 6.1866666666667 |
| Monthly Target 4 | 6.84 |
| Monthly Target 5 | 7.9 |
Monthly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.79 (-11.74%) | 6.62 | 5.53 - 7.24 | 0.7973 times | Wed 31 December 2025 | 6.56 (-18.1%) | 7.85 | 6.47 - 9.64 | 1.1061 times | Fri 28 November 2025 | 8.01 (-17.68%) | 9.59 | 6.35 - 9.89 | 0.7702 times | Fri 31 October 2025 | 9.73 (-0.41%) | 9.71 | 7.93 - 10.43 | 1.0141 times | Tue 30 September 2025 | 9.77 (12.82%) | 8.45 | 7.77 - 10.85 | 1.1393 times | Fri 29 August 2025 | 8.66 (-27.47%) | 11.71 | 7.83 - 12.75 | 1.3057 times | Thu 31 July 2025 | 11.94 (-9.61%) | 13.10 | 11.46 - 14.01 | 0.7594 times | Mon 30 June 2025 | 13.21 (0.99%) | 13.11 | 12.07 - 14.64 | 0.729 times | Fri 30 May 2025 | 13.08 (-0.08%) | 13.30 | 11.76 - 14.27 | 1.1061 times | Wed 30 April 2025 | 13.09 (2.11%) | 12.79 | 10.44 - 13.71 | 1.2728 times | Mon 31 March 2025 | 12.82 (-21.59%) | 16.43 | 12.63 - 17.20 | 1.4002 times |
Yearly price and charts DigimarcCorporation
Strong yearly Stock price targets for DigimarcCorporation DMRC are 4.81 and 6.52
| Yearly Target 1 | 4.48 |
| Yearly Target 2 | 5.13 |
| Yearly Target 3 | 6.1866666666667 |
| Yearly Target 4 | 6.84 |
| Yearly Target 5 | 7.9 |
Yearly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.79 (-11.74%) | 6.62 | 5.53 - 7.24 | 0.1117 times | Wed 31 December 2025 | 6.56 (-82.48%) | 38.48 | 6.35 - 48.32 | 1.8421 times | Tue 31 December 2024 | 37.45 (3.68%) | 36.00 | 21.00 - 43.43 | 1.1357 times | Fri 29 December 2023 | 36.12 (95.35%) | 18.93 | 16.13 - 38.95 | 0.9735 times | Fri 30 December 2022 | 18.49 (-53.17%) | 39.87 | 12.45 - 42.07 | 1.1055 times | Fri 31 December 2021 | 39.48 (-16.43%) | 45.77 | 22.11 - 53.74 | 1.2124 times | Thu 31 December 2020 | 47.24 (40.76%) | 33.83 | 9.92 - 58.74 | 1.2421 times | Tue 31 December 2019 | 33.56 (131.45%) | 14.19 | 14.19 - 66.50 | 1.1405 times | Mon 31 December 2018 | 14.50 (-60.11%) | 36.25 | 14.03 - 39.95 | 0.6204 times | Wed 27 December 2017 | 36.35 (21.17%) | 30.35 | 24.20 - 41.75 | 0.616 times | Fri 30 December 2016 | 30.00 (-17.83%) | 36.00 | 25.04 - 44.94 | 0.7091 times |
Indicator Analysis of DigimarcCorporation
Tomorrow's movement Prediction of Digimarc Corporation DMRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digimarc Corporation DMRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Digimarc Corporation DMRC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Digimarc Corporation DMRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.8
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DigimarcCorporation (DMRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DigimarcCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DigimarcCorporation in short term and the sell signal is strong.
DigimarcCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DigimarcCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DigimarcCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.33 and DigimarcCorporation DMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DigimarcCorporation DMRC stock. Volume based technical analysis of DigimarcCorporation DMRC stock is negative.
DigimarcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 6.49 |
| 20 day DMA | 6.64 |
| 35 day DMA | 7.43 |
| 50 day DMA | 7.5 |
| 100 day DMA | 8.43 |
| 150 day DMA | 9.53 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.09 | 6.24 | 6.46 |
| 12 day EMA | 6.42 | 6.53 | 6.66 |
| 20 day EMA | 6.7 | 6.8 | 6.91 |
| 35 day EMA | 7.08 | 7.16 | 7.24 |
| 50 day EMA | 7.51 | 7.58 | 7.65 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.27 | 6.49 |
| 12 day SMA | 6.49 | 6.54 | 6.6 |
| 20 day SMA | 6.64 | 6.76 | 6.86 |
| 35 day SMA | 7.43 | 7.49 | 7.56 |
| 50 day SMA | 7.5 | 7.55 | 7.61 |
| 100 day SMA | 8.43 | 8.45 | 8.48 |
| 150 day SMA | 9.53 | 9.58 | 9.63 |
| 200 day SMA | 10.34 | 10.37 | 10.4 |
Videos related to: DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
