Munafa Stock Market Course + Intraday & FNO calls 
DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do DMRC
- Forcast & Targets DMRC
- DMRC Experts view
- Tomorrow's Movement DMRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigimarcCorporation
Strong intraday Stock price targets for DigimarcCorporation are 6.64 and 6.94
| Intraday Target 1 | 6.58 |
| Intraday Target 2 | 6.7 |
| Intraday Target 3 | 6.8766666666667 |
| Intraday Target 4 | 7 |
| Intraday Target 5 | 7.18 |
Daily price and volume Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.83 (-2.43%) | 6.97 | 6.75 - 7.05 | 1.176 times | Wed 24 December 2025 | 7.00 (1.89%) | 6.83 | 6.65 - 7.00 | 0.9428 times | Tue 23 December 2025 | 6.87 (-15.39%) | 8.03 | 6.51 - 8.10 | 2.9517 times | Mon 22 December 2025 | 8.12 (0.25%) | 8.18 | 8.09 - 8.61 | 0.5682 times | Fri 19 December 2025 | 8.10 (2.79%) | 7.89 | 7.79 - 8.16 | 1.0899 times | Thu 18 December 2025 | 7.88 (-0.76%) | 8.02 | 7.82 - 8.12 | 0.5888 times | Wed 17 December 2025 | 7.94 (-2.46%) | 8.20 | 7.84 - 8.27 | 0.5844 times | Tue 16 December 2025 | 8.14 (1.75%) | 7.97 | 7.78 - 8.17 | 0.7238 times | Mon 15 December 2025 | 8.00 (-7.94%) | 8.74 | 7.64 - 8.74 | 0.8571 times | Fri 12 December 2025 | 8.69 (-4.61%) | 9.11 | 8.59 - 9.23 | 0.5173 times | Thu 11 December 2025 | 9.11 (-4.51%) | 9.52 | 8.80 - 9.54 | 0.6458 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 5.62 and 7.72
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 6.02 |
| Weekly Target 3 | 7.3166666666667 |
| Weekly Target 4 | 8.12 |
| Weekly Target 5 | 9.42 |
Weekly price and volumes for Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.83 (-15.68%) | 8.18 | 6.51 - 8.61 | 1.7972 times | Fri 19 December 2025 | 8.10 (-6.79%) | 8.74 | 7.64 - 8.74 | 1.2252 times | Fri 12 December 2025 | 8.69 (-2.25%) | 8.99 | 8.59 - 9.64 | 0.7862 times | Fri 05 December 2025 | 8.89 (10.99%) | 7.85 | 7.57 - 9.16 | 0.7954 times | Fri 28 November 2025 | 8.01 (15.75%) | 6.95 | 6.67 - 8.25 | 0.748 times | Fri 21 November 2025 | 6.92 (-10.94%) | 7.68 | 6.35 - 8.34 | 1.1085 times | Fri 14 November 2025 | 7.77 (-6.39%) | 8.69 | 7.57 - 8.69 | 0.9868 times | Fri 07 November 2025 | 8.30 (-14.7%) | 9.59 | 7.81 - 9.89 | 0.9635 times | Fri 31 October 2025 | 9.73 (0%) | 8.77 | 7.93 - 9.82 | 0.4433 times | Fri 31 October 2025 | 9.73 (-3.66%) | 10.14 | 7.93 - 10.19 | 1.1459 times | Fri 24 October 2025 | 10.10 (23.47%) | 8.68 | 8.68 - 10.43 | 0.9266 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 5.11 and 8.24
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 7.66 |
| Monthly Target 4 | 8.81 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.83 (-14.73%) | 7.85 | 6.51 - 9.64 | 0.8932 times | Fri 28 November 2025 | 8.01 (-17.68%) | 9.59 | 6.35 - 9.89 | 0.7386 times | Fri 31 October 2025 | 9.73 (-0.41%) | 9.71 | 7.93 - 10.43 | 0.9725 times | Tue 30 September 2025 | 9.77 (12.82%) | 8.45 | 7.77 - 10.85 | 1.0926 times | Fri 29 August 2025 | 8.66 (-27.47%) | 11.71 | 7.83 - 12.75 | 1.2521 times | Thu 31 July 2025 | 11.94 (-9.61%) | 13.10 | 11.46 - 14.01 | 0.7282 times | Mon 30 June 2025 | 13.21 (0.99%) | 13.11 | 12.07 - 14.64 | 0.699 times | Fri 30 May 2025 | 13.08 (-0.08%) | 13.30 | 11.76 - 14.27 | 1.0607 times | Wed 30 April 2025 | 13.09 (2.11%) | 12.79 | 10.44 - 13.71 | 1.2205 times | Mon 31 March 2025 | 12.82 (-21.59%) | 16.43 | 12.63 - 17.20 | 1.3427 times | Fri 28 February 2025 | 16.35 (-55.41%) | 36.11 | 14.25 - 38.41 | 1.4301 times |
Yearly price and charts DigimarcCorporation
Strong yearly Stock price targets for DigimarcCorporation DMRC are -14.4 and 27.58
| Yearly Target 1 | -21.47 |
| Yearly Target 2 | -7.32 |
| Yearly Target 3 | 20.5 |
| Yearly Target 4 | 34.65 |
| Yearly Target 5 | 62.47 |
Yearly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.83 (-81.76%) | 38.48 | 6.35 - 48.32 | 1.7192 times | Tue 31 December 2024 | 37.45 (3.68%) | 36.00 | 21.00 - 43.43 | 1.0741 times | Fri 29 December 2023 | 36.12 (95.35%) | 18.93 | 16.13 - 38.95 | 0.9207 times | Fri 30 December 2022 | 18.49 (-53.17%) | 39.87 | 12.45 - 42.07 | 1.0456 times | Fri 31 December 2021 | 39.48 (-16.43%) | 45.77 | 22.11 - 53.74 | 1.1467 times | Thu 31 December 2020 | 47.24 (40.76%) | 33.83 | 9.92 - 58.74 | 1.1748 times | Tue 31 December 2019 | 33.56 (131.45%) | 14.19 | 14.19 - 66.50 | 1.0787 times | Mon 31 December 2018 | 14.50 (-60.11%) | 36.25 | 14.03 - 39.95 | 0.5868 times | Wed 27 December 2017 | 36.35 (21.17%) | 30.35 | 24.20 - 41.75 | 0.5827 times | Fri 30 December 2016 | 30.00 (-17.83%) | 36.00 | 25.04 - 44.94 | 0.6706 times | Thu 31 December 2015 | 36.51 (0%) | 36.18 | 21.80 - 39.34 | 0.2047 times |
Indicator Analysis of DigimarcCorporation
Tomorrow's movement Prediction of Digimarc Corporation DMRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digimarc Corporation DMRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Digimarc Corporation DMRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.32
Munafa value: 15 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DigimarcCorporation (DMRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DigimarcCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DigimarcCorporation in short term and the sell signal is strong.
DigimarcCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DigimarcCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DigimarcCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.49 and DigimarcCorporation DMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DigimarcCorporation DMRC stock. Volume based technical analysis of DigimarcCorporation DMRC stock is negative.
DigimarcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value |
| 5 day DMA | 7.38 |
| 12 day DMA | 8.02 |
| 20 day DMA | 8.2 |
| 35 day DMA | 7.98 |
| 50 day DMA | 8.4 |
| 100 day DMA | 8.92 |
| 150 day DMA | 10.25 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.26 | 7.47 | 7.71 |
| 12 day EMA | 7.73 | 7.89 | 8.05 |
| 20 day EMA | 7.92 | 8.04 | 8.15 |
| 35 day EMA | 8.2 | 8.28 | 8.36 |
| 50 day EMA | 8.32 | 8.38 | 8.44 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.38 | 7.59 | 7.78 |
| 12 day SMA | 8.02 | 8.21 | 8.37 |
| 20 day SMA | 8.2 | 8.27 | 8.31 |
| 35 day SMA | 7.98 | 8.04 | 8.1 |
| 50 day SMA | 8.4 | 8.44 | 8.48 |
| 100 day SMA | 8.92 | 8.98 | 9.03 |
| 150 day SMA | 10.25 | 10.29 | 10.33 |
| 200 day SMA | 10.9 | 10.94 | 10.98 |
Videos related to: DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
