Munafa Stock Market Course + Intraday & FNO calls 
DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do DMRC
- Forcast & Targets DMRC
- DMRC Experts view
- Tomorrow's Movement DMRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigimarcCorporation
Strong intraday Stock price targets for DigimarcCorporation are 9.97 and 10.98
| Intraday Target 1 | 9.79 |
| Intraday Target 2 | 10.14 |
| Intraday Target 3 | 10.8 |
| Intraday Target 4 | 11.15 |
| Intraday Target 5 | 11.81 |
Daily price and volume Digimarc Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.49 (-7.41%) | 11.44 | 10.45 - 11.46 | 1.4091 times | Mon 15 June 2026 | 11.33 (0.18%) | 11.63 | 11.18 - 12.04 | 1.4376 times | Fri 12 June 2026 | 11.31 (0.35%) | 11.38 | 11.19 - 11.77 | 0.5928 times | Thu 11 June 2026 | 11.27 (-1.23%) | 11.11 | 10.91 - 11.59 | 0.3129 times | Wed 10 June 2026 | 11.41 (-2.23%) | 11.41 | 11.25 - 12.08 | 1.0222 times | Tue 09 June 2026 | 11.67 (-12.52%) | 13.10 | 11.42 - 13.51 | 1.2539 times | Mon 08 June 2026 | 13.34 (-2.13%) | 13.47 | 13.03 - 14.35 | 1.096 times | Fri 05 June 2026 | 13.63 (-5.48%) | 13.96 | 12.73 - 13.98 | 1.3471 times | Thu 04 June 2026 | 14.42 (-0.35%) | 14.36 | 14.14 - 15.66 | 0.6372 times | Wed 03 June 2026 | 14.47 (-6.46%) | 15.65 | 14.23 - 15.65 | 0.891 times | Tue 02 June 2026 | 15.47 (-5.84%) | 16.14 | 15.28 - 17.47 | 1.5533 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 9.68 and 11.27
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.993333333333 |
| Weekly Target 4 | 11.54 |
| Weekly Target 5 | 12.58 |
Weekly price and volumes for Digimarc Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.49 (-7.25%) | 11.63 | 10.45 - 12.04 | 0.5978 times | Fri 12 June 2026 | 11.31 (-17.02%) | 13.47 | 10.91 - 14.35 | 0.8983 times | Fri 05 June 2026 | 13.63 (-7.28%) | 14.69 | 12.73 - 17.47 | 1.2607 times | Fri 29 May 2026 | 14.70 (7.46%) | 13.50 | 12.51 - 15.24 | 1.147 times | Fri 22 May 2026 | 13.68 (39.59%) | 9.75 | 8.95 - 14.76 | 1.416 times | Fri 15 May 2026 | 9.80 (4.7%) | 9.35 | 7.88 - 11.03 | 1.3337 times | Fri 08 May 2026 | 9.36 (21.24%) | 7.80 | 7.52 - 9.73 | 0.936 times | Fri 01 May 2026 | 7.72 (5.9%) | 7.24 | 6.75 - 7.78 | 0.5555 times | Fri 24 April 2026 | 7.29 (1.82%) | 7.10 | 6.53 - 8.24 | 1.0474 times | Fri 17 April 2026 | 7.16 (26.73%) | 5.65 | 5.57 - 7.25 | 0.8076 times | Fri 10 April 2026 | 5.65 (-0.7%) | 5.74 | 5.55 - 6.55 | 1.1115 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 6.96 and 13.98
| Monthly Target 1 | 5.78 |
| Monthly Target 2 | 8.14 |
| Monthly Target 3 | 12.803333333333 |
| Monthly Target 4 | 15.16 |
| Monthly Target 5 | 19.82 |
Monthly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.49 (-28.64%) | 14.69 | 10.45 - 17.47 | 0.6839 times | Fri 29 May 2026 | 14.70 (100.55%) | 7.45 | 7.45 - 15.24 | 1.2391 times | Thu 30 April 2026 | 7.33 (49.29%) | 4.98 | 4.69 - 8.24 | 0.9268 times | Tue 31 March 2026 | 4.91 (11.34%) | 4.25 | 4.07 - 6.97 | 1.3404 times | Fri 27 February 2026 | 4.41 (-28.06%) | 6.09 | 4.25 - 6.28 | 1.1257 times | Fri 30 January 2026 | 6.13 (-6.55%) | 6.62 | 5.53 - 7.24 | 1.0677 times | Wed 31 December 2025 | 6.56 (-18.1%) | 7.85 | 6.47 - 9.64 | 1.0153 times | Fri 28 November 2025 | 8.01 (-17.68%) | 9.59 | 6.35 - 9.89 | 0.7069 times | Fri 31 October 2025 | 9.73 (-0.41%) | 9.71 | 7.93 - 10.43 | 0.8485 times | Tue 30 September 2025 | 9.77 (12.82%) | 8.45 | 7.77 - 10.85 | 1.0457 times | Fri 29 August 2025 | 8.66 (-27.47%) | 11.71 | 7.83 - 12.75 | 1.1589 times |
Yearly price and charts DigimarcCorporation
Strong yearly Stock price targets for DigimarcCorporation DMRC are 7.28 and 20.68
| Yearly Target 1 | -2.72 |
| Yearly Target 2 | 3.88 |
| Yearly Target 3 | 10.676666666667 |
| Yearly Target 4 | 17.28 |
| Yearly Target 5 | 24.08 |
Yearly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.49 (59.91%) | 6.62 | 4.07 - 17.47 | 0.9089 times | Wed 31 December 2025 | 6.56 (-82.48%) | 38.48 | 6.35 - 48.32 | 1.6808 times | Tue 31 December 2024 | 37.45 (3.68%) | 36.00 | 21.00 - 43.43 | 1.0367 times | Fri 29 December 2023 | 36.12 (95.35%) | 18.93 | 16.13 - 38.95 | 0.8816 times | Fri 30 December 2022 | 18.49 (-53.17%) | 39.87 | 12.45 - 42.07 | 1.0027 times | Fri 31 December 2021 | 39.48 (-16.43%) | 45.77 | 22.11 - 53.74 | 1.1148 times | Thu 31 December 2020 | 47.24 (40.76%) | 33.83 | 9.92 - 58.74 | 1.1582 times | Tue 31 December 2019 | 33.56 (131.45%) | 14.19 | 14.19 - 66.50 | 1.0634 times | Mon 31 December 2018 | 14.50 (-60.11%) | 36.25 | 14.03 - 39.95 | 0.5785 times | Wed 27 December 2017 | 36.35 (21.17%) | 30.35 | 24.20 - 41.75 | 0.5744 times | Fri 30 December 2016 | 30.00 (0%) | 27.10 | 25.04 - 40.13 | 0.4174 times |
Indicator Analysis of DigimarcCorporation
Tomorrow's movement Prediction of Digimarc Corporation DMRC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digimarc Corporation DMRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 12 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DigimarcCorporation (DMRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DigimarcCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DigimarcCorporation in short term but the sell signal is initial and weak.
DigimarcCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DigimarcCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DigimarcCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.27 and DigimarcCorporation DMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DigimarcCorporation DMRC stock. Volume based technical analysis of DigimarcCorporation DMRC stock is negative.
DigimarcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value |
| 5 day DMA | 11.16 |
| 12 day DMA | 12.94 |
| 20 day DMA | 13 |
| 35 day DMA | 11.11 |
| 50 day DMA | 9.82 |
| 100 day DMA | 7.57 |
| 150 day DMA | 7.54 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.7 | 11.88 |
| 12 day EMA | 12.06 | 12.35 | 12.54 |
| 20 day EMA | 11.98 | 12.14 | 12.22 |
| 35 day EMA | 11.05 | 11.08 | 11.06 |
| 50 day EMA | 9.58 | 9.54 | 9.47 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.16 | 11.4 | 11.8 |
| 12 day SMA | 12.94 | 13.29 | 13.6 |
| 20 day SMA | 13 | 12.94 | 12.86 |
| 35 day SMA | 11.11 | 11.02 | 10.9 |
| 50 day SMA | 9.82 | 9.73 | 9.62 |
| 100 day SMA | 7.57 | 7.52 | 7.46 |
| 150 day SMA | 7.54 | 7.53 | 7.51 |
| 200 day SMA | 7.99 | 7.98 | 7.96 |
Videos related to: DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
