DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets DigimarcCorporation

Strong intraday Stock price targets for DigimarcCorporation are 12.49 and 13.16

Intraday Target 112.32
Intraday Target 212.65
Intraday Target 312.99
Intraday Target 413.32
Intraday Target 513.66

Daily price and volume Digimarc Corporation

Date Closing Open Range Volume
Fri 25 April 2025 12.98 (-2.04%) 13.13 12.66 - 13.33 1.479 times
Thu 24 April 2025 13.25 (13.83%) 12.43 12.43 - 13.32 1.5849 times
Tue 22 April 2025 11.64 (3.74%) 11.45 11.20 - 11.72 2.2755 times
Mon 21 April 2025 11.22 (-3.19%) 11.37 10.88 - 11.39 1.6873 times
Thu 17 April 2025 11.59 (0.96%) 11.50 11.27 - 11.76 1.5875 times
Wed 16 April 2025 11.48 (0%) 11.85 11.23 - 11.95 1.3857 times
Wed 16 April 2025 11.48 (0%) 11.85 11.23 - 11.95 0 times
Wed 16 April 2025 11.48 (0%) 11.85 11.23 - 11.95 0 times
Wed 16 April 2025 11.48 (0%) 11.85 11.23 - 11.95 0 times
Wed 16 April 2025 11.48 (0%) 11.85 11.23 - 11.95 0 times
Wed 16 April 2025 11.48 (0%) 11.85 11.23 - 11.95 1.3857 times

 Daily chart DigimarcCorporation

Weekly price and charts DigimarcCorporation

Strong weekly Stock price targets for DigimarcCorporation DMRC are 11.93 and 14.38

Weekly Target 19.95
Weekly Target 211.46
Weekly Target 312.396666666667
Weekly Target 413.91
Weekly Target 514.85

Weekly price and volumes for Digimarc Corporation

Date Closing Open Range Volume
Fri 25 April 2025 12.98 (11.99%) 11.37 10.88 - 13.33 6.1716 times
Thu 17 April 2025 11.59 (0.96%) 11.85 11.23 - 11.95 2.6113 times
Wed 16 April 2025 11.48 (0%) 11.85 11.23 - 11.95 0 times
Wed 16 April 2025 11.48 (0%) 11.85 11.23 - 11.95 0 times
Wed 16 April 2025 11.48 (0%) 11.85 11.23 - 11.95 0 times
Wed 16 April 2025 11.48 (0%) 11.85 11.23 - 11.95 0 times
Wed 16 April 2025 11.48 (0%) 11.85 11.23 - 11.95 1.2171 times
Wed 16 April 2025 11.48 (0%) 11.85 11.23 - 11.95 0 times
Wed 16 April 2025 11.48 (0%) 11.85 11.23 - 11.95 0 times
Wed 16 April 2025 11.48 (0%) 11.85 11.23 - 11.95 0 times
Wed 16 April 2025 11.48 (-0.52%) 11.87 11.23 - 12.19 2.9052 times

 weekly chart DigimarcCorporation

Monthly price and charts DigimarcCorporation

Strong monthly Stock price targets for DigimarcCorporation DMRC are 11.71 and 14.65

Monthly Target 19.33
Monthly Target 211.15
Monthly Target 312.266666666667
Monthly Target 414.09
Monthly Target 515.21

Monthly price and volumes Digimarc Corporation

Date Closing Open Range Volume
Fri 25 April 2025 12.98 (1.25%) 12.79 10.44 - 13.38 1.4362 times
Mon 31 March 2025 12.82 (-21.59%) 16.43 12.63 - 17.20 1.5853 times
Fri 28 February 2025 16.35 (-55.41%) 36.11 14.25 - 38.41 1.7462 times
Fri 31 January 2025 36.67 (-2.08%) 38.48 36.50 - 48.32 1.2484 times
Tue 31 December 2024 37.45 (12.6%) 35.02 33.98 - 39.20 0.6419 times
Tue 26 November 2024 33.26 (7.36%) 31.48 27.16 - 34.77 0.8761 times
Thu 31 October 2024 30.98 (15.25%) 26.99 26.05 - 33.31 0.5218 times
Mon 30 September 2024 26.88 (-6.31%) 28.59 25.25 - 29.73 0.5603 times
Fri 30 August 2024 28.69 (-10.32%) 32.10 22.39 - 32.72 0.7423 times
Wed 31 July 2024 31.99 (3.16%) 30.94 29.99 - 34.84 0.6414 times
Fri 28 June 2024 31.01 (15.54%) 26.99 25.01 - 31.86 0.9733 times

 monthly chart DigimarcCorporation

Yearly price and charts DigimarcCorporation

Strong yearly Stock price targets for DigimarcCorporation DMRC are -7.23 and 30.65

Yearly Target 1-13.97
Yearly Target 2-0.49
Yearly Target 323.913333333333
Yearly Target 437.39
Yearly Target 561.79

Yearly price and volumes Digimarc Corporation

Date Closing Open Range Volume
Fri 25 April 2025 12.98 (-65.34%) 38.48 10.44 - 48.32 0.781 times
Tue 31 December 2024 37.45 (3.68%) 36.00 21.00 - 43.43 1.2283 times
Fri 29 December 2023 36.12 (95.35%) 18.93 16.13 - 38.95 1.0209 times
Fri 30 December 2022 18.49 (-53.17%) 39.87 12.45 - 42.07 1.1594 times
Fri 31 December 2021 39.48 (-16.43%) 45.77 22.11 - 53.74 1.2714 times
Thu 31 December 2020 47.24 (40.76%) 33.83 9.92 - 58.74 1.3026 times
Tue 31 December 2019 33.56 (131.45%) 14.19 14.19 - 66.50 1.196 times
Mon 31 December 2018 14.50 (-60.11%) 36.25 14.03 - 39.95 0.6507 times
Wed 27 December 2017 36.35 (21.17%) 30.35 24.20 - 41.75 0.646 times
Fri 30 December 2016 30.00 (-17.83%) 36.00 25.04 - 44.94 0.7436 times
Thu 31 December 2015 36.51 (0%) 36.38 21.80 - 39.34 0.3278 times

Indicator Analysis of DigimarcCorporation

Tomorrow's movement Prediction of Digimarc Corporation DMRC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Digimarc Corporation DMRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Digimarc Corporation DMRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.77

Munafa value: 65 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DigimarcCorporation (DMRC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DigimarcCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DigimarcCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DigimarcCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DigimarcCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DigimarcCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.99 and DigimarcCorporation DMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DigimarcCorporation DMRC stock. Volume based technical analysis of DigimarcCorporation DMRC stock is negative.

DigimarcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digimarc Corporation DMRC

DMA (daily moving average) of Digimarc Corporation DMRC

DMA period DMA value
5 day DMA 12.14
12 day DMA 11.75
20 day DMA 11.74
35 day DMA 12.3
50 day DMA 13.62
100 day DMA 25.72
150 day DMA 27.49
200 day DMA 27.86

EMA (exponential moving average) of Digimarc Corporation DMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3812.0811.49
12 day EMA1211.8211.56
20 day EMA12.1712.0811.96
35 day EMA13.413.4213.43
50 day EMA14.6914.7614.82

SMA (simple moving average) of Digimarc Corporation DMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1411.8411.48
12 day SMA11.7511.6311.48
20 day SMA11.7411.6311.53
35 day SMA12.312.3512.39
50 day SMA13.6213.8914.18
100 day SMA25.7225.9426.16
150 day SMA27.4927.5827.68
200 day SMA27.8627.9628.06

Videos related to: DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top