DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets DigimarcCorporation

Strong intraday Stock price targets for DigimarcCorporation are 33.35 and 35.08

Intraday Target 1	32.07
Intraday Target 2	32.89
Intraday Target 3	33.8
Intraday Target 4	34.62
Intraday Target 5	35.53

Daily price and volume Digimarc Corporation

Date	Closing	Open	Range	Volume
Mon 25 November 2024	33.71 (3.18%)	33.17	32.98 - 34.71	1.0809 times
Fri 22 November 2024	32.67 (4.14%)	31.32	31.32 - 33.30	0.6739 times
Thu 21 November 2024	31.37 (0.03%)	31.63	31.29 - 32.31	0.3487 times
Wed 20 November 2024	31.36 (-3.12%)	32.35	31.10 - 32.75	0.7528 times
Tue 19 November 2024	32.37 (11.97%)	28.71	28.71 - 33.89	1.5436 times
Mon 18 November 2024	28.91 (6.4%)	27.32	27.16 - 29.50	1.3517 times
Fri 15 November 2024	27.17 (-9.79%)	28.90	27.17 - 29.74	2.4499 times
Thu 14 November 2024	30.12 (-4.26%)	31.53	30.01 - 31.98	0.9962 times
Wed 13 November 2024	31.46 (-3.11%)	32.68	31.38 - 33.04	0.3324 times
Tue 12 November 2024	32.47 (-0.89%)	32.59	32.33 - 33.53	0.47 times
Mon 11 November 2024	32.76 (0.65%)	32.85	31.51 - 33.29	0.5719 times

Daily chart DigimarcCorporation

Weekly price and charts DigimarcCorporation

Strong weekly Stock price targets for DigimarcCorporation DMRC are 33.35 and 35.08

Weekly Target 1	32.07
Weekly Target 2	32.89
Weekly Target 3	33.8
Weekly Target 4	34.62
Weekly Target 5	35.53

Weekly price and volumes for Digimarc Corporation

Date	Closing	Open	Range	Volume
Mon 25 November 2024	33.71 (3.18%)	33.17	32.98 - 34.71	0.4399 times
Fri 22 November 2024	32.67 (20.24%)	27.32	27.16 - 33.89	1.9009 times
Fri 15 November 2024	27.17 (-16.53%)	32.85	27.17 - 33.53	1.9618 times
Fri 08 November 2024	32.55 (1.88%)	31.82	31.23 - 34.77	1.0204 times
Fri 01 November 2024	31.95 (-0.53%)	32.61	30.61 - 33.31	0.7116 times
Fri 25 October 2024	32.12 (7.07%)	29.75	29.60 - 32.72	0.8457 times
Fri 18 October 2024	30.00 (2.85%)	29.91	28.80 - 30.35	0.6241 times
Fri 11 October 2024	29.17 (1.85%)	28.63	27.59 - 29.33	0.8491 times
Fri 04 October 2024	28.64 (5.72%)	27.01	26.05 - 29.63	0.7112 times
Fri 27 September 2024	27.09 (-3.7%)	28.28	26.32 - 28.68	0.9352 times
Fri 20 September 2024	28.13 (-4.97%)	29.53	27.10 - 29.73	0.8988 times

weekly chart DigimarcCorporation

Monthly price and charts DigimarcCorporation

Strong monthly Stock price targets for DigimarcCorporation DMRC are 30.44 and 38.05

Monthly Target 1	24.27
Monthly Target 2	28.99
Monthly Target 3	31.88
Monthly Target 4	36.6
Monthly Target 5	39.49

Monthly price and volumes Digimarc Corporation

Date	Closing	Open	Range	Volume
Mon 25 November 2024	33.71 (8.81%)	31.48	27.16 - 34.77	1.005 times
Thu 31 October 2024	30.98 (15.25%)	26.99	26.05 - 33.31	0.6327 times
Mon 30 September 2024	26.88 (-6.31%)	28.59	25.25 - 29.73	0.6794 times
Fri 30 August 2024	28.69 (-10.32%)	32.10	22.39 - 32.72	0.9 times
Wed 31 July 2024	31.99 (3.16%)	30.94	29.99 - 34.84	0.7777 times
Fri 28 June 2024	31.01 (15.54%)	26.99	25.01 - 31.86	1.18 times
Fri 31 May 2024	26.84 (26.96%)	21.32	21.00 - 27.75	1.3201 times
Tue 30 April 2024	21.14 (-22.22%)	27.10	21.14 - 27.15	1.2294 times
Thu 28 March 2024	27.18 (-22.48%)	34.96	26.30 - 36.29	1.2433 times
Thu 29 February 2024	35.06 (-1.02%)	35.61	34.27 - 43.43	1.0325 times
Wed 31 January 2024	35.42 (-1.94%)	36.00	32.89 - 39.97	0.636 times

monthly chart DigimarcCorporation

Indicator Analysis of DigimarcCorporation

Tomorrow's movement Prediction of Digimarc Corporation DMRC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 31.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Digimarc Corporation DMRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Digimarc Corporation DMRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 25 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DigimarcCorporation (DMRC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DigimarcCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DigimarcCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DigimarcCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DigimarcCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DigimarcCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.43 and DigimarcCorporation DMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DigimarcCorporation DMRC stock. Volume based technical analysis of DigimarcCorporation DMRC stock is negative.

DigimarcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digimarc Corporation DMRC

DMA (daily moving average) of Digimarc Corporation DMRC

DMA period	DMA value
5 day DMA	32.3
12 day DMA	31.41
20 day DMA	31.76
35 day DMA	31.1
50 day DMA	30.04
100 day DMA	29.85
150 day DMA	28.89
200 day DMA	28.75

EMA (exponential moving average) of Digimarc Corporation DMRC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.28	31.57	31.02
12 day EMA	31.71	31.35	31.11
20 day EMA	31.47	31.23	31.08
35 day EMA	30.8	30.63	30.51
50 day EMA	30.17	30.03	29.92

SMA (simple moving average) of Digimarc Corporation DMRC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.3	31.34	30.24
12 day SMA	31.41	31.33	31.38
20 day SMA	31.76	31.69	31.67
35 day SMA	31.1	30.94	30.82
50 day SMA	30.04	29.95	29.89
100 day SMA	29.85	29.82	29.81
150 day SMA	28.89	28.81	28.75
200 day SMA	28.75	28.77	28.8