ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets DigimarcCorporation

Strong intraday Stock price targets for DigimarcCorporation are 6.28 and 6.66

Intraday Target 15.97
Intraday Target 26.2
Intraday Target 36.3466666666667
Intraday Target 46.58
Intraday Target 56.73

Daily price and volume Digimarc Corporation

Date Closing Open Range Volume
Wed 14 January 2026 6.44 (1.26%) 6.40 6.11 - 6.49 1.0644 times
Tue 13 January 2026 6.36 (-7.96%) 6.89 6.33 - 6.93 0.8147 times
Mon 12 January 2026 6.91 (4.54%) 6.55 6.48 - 6.99 1.1865 times
Fri 09 January 2026 6.61 (0%) 6.64 6.45 - 6.78 0.9062 times
Thu 08 January 2026 6.61 (-4.2%) 6.83 6.52 - 6.91 0.4826 times
Wed 07 January 2026 6.90 (-1.99%) 7.03 6.86 - 7.24 1.0651 times
Tue 06 January 2026 7.04 (5.07%) 6.66 6.62 - 7.10 1.1394 times
Mon 05 January 2026 6.70 (6.01%) 6.30 6.30 - 6.93 1.138 times
Fri 02 January 2026 6.32 (-3.66%) 6.62 6.22 - 6.73 1.0936 times
Wed 31 December 2025 6.56 (0.77%) 6.55 6.53 - 6.77 1.1095 times
Tue 30 December 2025 6.51 (-2.98%) 6.70 6.47 - 6.85 0.9646 times

 Daily chart DigimarcCorporation

Weekly price and charts DigimarcCorporation

Strong weekly Stock price targets for DigimarcCorporation DMRC are 5.84 and 6.72

Weekly Target 15.63
Weekly Target 26.04
Weekly Target 36.5133333333333
Weekly Target 46.92
Weekly Target 57.39

Weekly price and volumes for Digimarc Corporation

Date Closing Open Range Volume
Wed 14 January 2026 6.44 (-2.57%) 6.55 6.11 - 6.99 0.8044 times
Fri 09 January 2026 6.61 (4.59%) 6.30 6.30 - 7.24 1.2415 times
Fri 02 January 2026 6.32 (-7.47%) 6.76 6.22 - 7.00 1.0834 times
Fri 26 December 2025 6.83 (-15.68%) 8.18 6.51 - 8.61 1.6581 times
Fri 19 December 2025 8.10 (-6.79%) 8.74 7.64 - 8.74 1.1303 times
Fri 12 December 2025 8.69 (-2.25%) 8.99 8.59 - 9.64 0.7254 times
Fri 05 December 2025 8.89 (10.99%) 7.85 7.57 - 9.16 0.7338 times
Fri 28 November 2025 8.01 (15.75%) 6.95 6.67 - 8.25 0.6901 times
Fri 21 November 2025 6.92 (-10.94%) 7.68 6.35 - 8.34 1.0227 times
Fri 14 November 2025 7.77 (-6.39%) 8.69 7.57 - 8.69 0.9104 times
Fri 07 November 2025 8.30 (-14.7%) 9.59 7.81 - 9.89 0.8889 times

 weekly chart DigimarcCorporation

Monthly price and charts DigimarcCorporation

Strong monthly Stock price targets for DigimarcCorporation DMRC are 5.71 and 6.84

Monthly Target 15.47
Monthly Target 25.95
Monthly Target 36.5966666666667
Monthly Target 47.08
Monthly Target 57.73

Monthly price and volumes Digimarc Corporation

Date Closing Open Range Volume
Wed 14 January 2026 6.44 (-1.83%) 6.62 6.11 - 7.24 0.5267 times
Wed 31 December 2025 6.56 (-18.1%) 7.85 6.47 - 9.64 1.1387 times
Fri 28 November 2025 8.01 (-17.68%) 9.59 6.35 - 9.89 0.7928 times
Fri 31 October 2025 9.73 (-0.41%) 9.71 7.93 - 10.43 1.0439 times
Tue 30 September 2025 9.77 (12.82%) 8.45 7.77 - 10.85 1.1728 times
Fri 29 August 2025 8.66 (-27.47%) 11.71 7.83 - 12.75 1.3441 times
Thu 31 July 2025 11.94 (-9.61%) 13.10 11.46 - 14.01 0.7817 times
Mon 30 June 2025 13.21 (0.99%) 13.11 12.07 - 14.64 0.7504 times
Fri 30 May 2025 13.08 (-0.08%) 13.30 11.76 - 14.27 1.1386 times
Wed 30 April 2025 13.09 (2.11%) 12.79 10.44 - 13.71 1.3102 times
Mon 31 March 2025 12.82 (-21.59%) 16.43 12.63 - 17.20 1.4414 times

 monthly chart DigimarcCorporation

Yearly price and charts DigimarcCorporation

Strong yearly Stock price targets for DigimarcCorporation DMRC are 5.71 and 6.84

Yearly Target 15.47
Yearly Target 25.95
Yearly Target 36.5966666666667
Yearly Target 47.08
Yearly Target 57.73

Yearly price and volumes Digimarc Corporation

Date Closing Open Range Volume
Wed 14 January 2026 6.44 (-1.83%) 6.62 6.11 - 7.24 0.072 times
Wed 31 December 2025 6.56 (-82.48%) 38.48 6.35 - 48.32 1.8495 times
Tue 31 December 2024 37.45 (3.68%) 36.00 21.00 - 43.43 1.1402 times
Fri 29 December 2023 36.12 (95.35%) 18.93 16.13 - 38.95 0.9774 times
Fri 30 December 2022 18.49 (-53.17%) 39.87 12.45 - 42.07 1.11 times
Fri 31 December 2021 39.48 (-16.43%) 45.77 22.11 - 53.74 1.2172 times
Thu 31 December 2020 47.24 (40.76%) 33.83 9.92 - 58.74 1.2471 times
Tue 31 December 2019 33.56 (131.45%) 14.19 14.19 - 66.50 1.1451 times
Mon 31 December 2018 14.50 (-60.11%) 36.25 14.03 - 39.95 0.6229 times
Wed 27 December 2017 36.35 (21.17%) 30.35 24.20 - 41.75 0.6185 times
Fri 30 December 2016 30.00 (-17.83%) 36.00 25.04 - 44.94 0.7119 times

Indicator Analysis of DigimarcCorporation

Tomorrow's movement Prediction of Digimarc Corporation DMRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digimarc Corporation DMRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Digimarc Corporation DMRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.46

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DigimarcCorporation (DMRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DigimarcCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DigimarcCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DigimarcCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DigimarcCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DigimarcCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.66 and DigimarcCorporation DMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DigimarcCorporation DMRC stock. Volume based technical analysis of DigimarcCorporation DMRC stock is negative.

DigimarcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digimarc Corporation DMRC

DMA (daily moving average) of Digimarc Corporation DMRC

DMA period DMA value
5 day DMA 6.59
12 day DMA 6.64
20 day DMA 7.03
35 day DMA 7.62
50 day DMA 7.74
100 day DMA 8.52
150 day DMA 9.72
200 day DMA 10.46

EMA (exponential moving average) of Digimarc Corporation DMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.576.636.77
12 day EMA6.776.836.91
20 day EMA7.037.097.17
35 day EMA7.377.427.48
50 day EMA7.787.837.89

SMA (simple moving average) of Digimarc Corporation DMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.596.686.81
12 day SMA6.646.676.73
20 day SMA7.037.117.22
35 day SMA7.627.647.64
50 day SMA7.747.87.86
100 day SMA8.528.548.56
150 day SMA9.729.779.82
200 day SMA10.4610.4910.52

Videos related to: DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top