NASDAQ Stock DMRC Historical charts - Digimarc Corporation

Historical charts for Stock DMRC - Share Digimarc Corporation trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 27.05
  • 12Day Average: 27.39
  • 20Day Average: 29.01
  • 50Day Average: 30.04
  • 100Day Average: 27.43
  • 150Day Average: 29.51

DMRC Indicators & signals

Indicator MACD (12,26,9)

27.73, 28.9, -1.03
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 16.07, 32.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DMRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Aug 2024 27.52 26.75 to 28.20 0% 0.53 times
21 Wed Aug 2024 27.52 26.84 to 27.81 1.14% 0.44 times
20 Tue Aug 2024 27.21 26.54 to 27.68 1% 0.86 times
19 Mon Aug 2024 26.94 25.21 to 27.00 3.34% 0.75 times
16 Fri Aug 2024 26.07 25.58 to 26.44 0.23% 0.72 times
15 Thu Aug 2024 26.01 24.28 to 26.70 7.7% 1.61 times
14 Wed Aug 2024 24.15 22.39 to 28.00 -16.26% 3.62 times
13 Tue Aug 2024 28.84 28.49 to 29.63 1.69% 0.67 times
12 Mon Aug 2024 28.36 27.95 to 28.70 -0.39% 0.57 times
09 Fri Aug 2024 28.47 28.44 to 29.29 -2.43% 0.35 times
08 Thu Aug 2024 29.18 28.12 to 29.56 2.75% 0.4 times
07 Wed Aug 2024 28.40 27.97 to 30.08 -1.46% 0.64 times

Technical analysis forecast for DMRC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DMRC DMRC at this time. Stock is falling and might fall more.

It appears as if DMRC DMRC gave a large move recently.

Stock of DMRC (DMRC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DMRC is bearish for shortterm, and stock might move down till 25.9 or till 22.8. Use a stoploss of 28.53 and if the stock hits stoploss, then it can shoot up till 31.14

Tomorrow's movement Prediction of DMRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DMRC Historical charts - Share Digimarc Corporation

Videos related to: NASDAQ Stock DMRC Historical charts - Share Digimarc Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock DMRC Historical charts - Share Digimarc Corporation

 

Back to top