ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DMRC Historical charts - Digimarc Corporation

Historical charts for Stock DMRC - Share Digimarc Corporation trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 5.21
  • 12Day Average: 5.48
  • 20Day Average: 5.76
  • 50Day Average: 6.84
  • 100Day Average: 7.83
  • 150Day Average: 8.7

DMRC Indicators & signals

Indicator MACD (12,26,9)

5.44, 5.9, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

36.36, 14.89, 31.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DMRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 4.86 4.74 to 5.14 -3.76% 1.06 times
12 Thu Feb 2026 5.05 4.84 to 5.26 -2.7% 0.84 times
11 Wed Feb 2026 5.19 4.91 to 5.40 -3.35% 0.88 times
10 Tue Feb 2026 5.37 5.31 to 5.91 -3.42% 1.16 times
09 Mon Feb 2026 5.56 5.31 to 5.58 2.77% 0.65 times
06 Fri Feb 2026 5.41 5.02 to 5.47 5.87% 0.86 times
05 Thu Feb 2026 5.11 5.06 to 5.52 -8.42% 1.28 times
04 Wed Feb 2026 5.58 5.31 to 5.72 1.27% 1.19 times
03 Tue Feb 2026 5.51 5.39 to 6.03 -8.01% 1.25 times
02 Mon Feb 2026 5.99 5.94 to 6.28 -2.28% 1.13 times
30 Fri Jan 2026 6.13 5.81 to 6.17 1.83% 0.75 times
29 Thu Jan 2026 6.02 5.86 to 6.23 -4.9% 0.81 times

Technical analysis forecast for DMRC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DMRC DMRC at this time. Stock is falling and might fall more.

It appears as if DMRC DMRC gave a large move recently.

Stock of DMRC (DMRC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for DMRC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4.7, for a target of 5.2 or 5.72

Tomorrow's movement Prediction of DMRC is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DMRC Historical charts - Share Digimarc Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock DMRC Historical charts - Share Digimarc Corporation

 

Back to top