ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DMRC Historical charts - Digimarc Corporation

Historical charts for Stock DMRC - Share Digimarc Corporation trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 8.9
  • 12Day Average: 8.6
  • 20Day Average: 8.07
  • 50Day Average: 8.64
  • 100Day Average: 9.28
  • 150Day Average: 10.55

DMRC Indicators & signals

Indicator MACD (12,26,9)

8.56, 8.46, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 25, 31.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DMRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 8.00 7.64 to 8.74 -7.94% 1.73 times
12 Fri Dec 2025 8.69 8.59 to 9.23 -4.61% 1.04 times
11 Thu Dec 2025 9.11 8.80 to 9.54 -4.51% 1.3 times
10 Wed Dec 2025 9.54 9.07 to 9.64 4.26% 1.08 times
09 Tue Dec 2025 9.15 8.85 to 9.29 2.58% 0.86 times
08 Mon Dec 2025 8.92 8.68 to 9.06 0.34% 0.68 times
05 Fri Dec 2025 8.89 8.65 to 9.16 0.57% 1.17 times
04 Thu Dec 2025 8.84 8.39 to 8.95 3.76% 1.23 times
03 Wed Dec 2025 8.52 7.80 to 8.59 7.3% 0.76 times
02 Tue Dec 2025 7.94 7.58 to 8.09 4.61% 0.86 times
01 Mon Dec 2025 7.59 7.57 to 7.94 -5.24% 1 times
28 Fri Nov 2025 8.01 7.96 to 8.25 -1.11% 0.35 times

Technical analysis forecast for DMRC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DMRC DMRC at this time. Stock is falling and might fall more.

It appears as if DMRC DMRC gave a large move recently.

Stock of DMRC (DMRC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DMRC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.6 as stoploss in an intra day buy trade for a target of 8.46. However, stock will show a bearish move below 7.6.

Tomorrow's movement Prediction of DMRC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DMRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.12

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DMRC Historical charts - Share Digimarc Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock DMRC Historical charts - Share Digimarc Corporation

 

Back to top