ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DMRC Historical charts - Digimarc Corporation

Historical charts for Stock DMRC - Share Digimarc Corporation trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 7.73
  • 12Day Average: 7.95
  • 20Day Average: 9.29
  • 50Day Average: 10.18
  • 100Day Average: 7.87
  • 150Day Average: 7.56

DMRC Indicators & signals

Indicator MACD (12,26,9)

8.24, 9.3, -0.8
Indicator MACD is in negative zone

Indicator ADX (14)

31.03, 19.42, 36.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DMRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 6.62 6.41 to 7.89 -13.8% 1.4 times
06 Mon Jul 2026 7.68 7.53 to 8.19 -1.92% 0.39 times
02 Thu Jul 2026 7.83 7.80 to 8.82 -5.78% 0.87 times
01 Wed Jul 2026 8.31 8.25 to 9.20 1.09% 0.76 times
30 Tue Jun 2026 8.22 7.66 to 8.36 4.31% 0.8 times
29 Mon Jun 2026 7.88 7.59 to 8.36 2.6% 1.02 times
26 Fri Jun 2026 7.68 7.09 to 7.68 6.52% 2.13 times
25 Thu Jun 2026 7.21 7.06 to 7.74 -4.25% 1.35 times
24 Wed Jun 2026 7.53 7.41 to 8.50 -8.95% 1.02 times
23 Tue Jun 2026 8.27 8.15 to 8.83 -4.28% 0.57 times
22 Mon Jun 2026 8.64 8.53 to 9.36 -9.81% 1.09 times
18 Thu Jun 2026 9.58 9.27 to 9.80 0.63% 1.68 times

Technical analysis forecast for DMRC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DMRC DMRC at this time. Stock is falling and might fall more.

It appears as if DMRC DMRC gave a large move recently.

Stock of DMRC (DMRC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DMRC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DMRC stays below 7.1, but if it comes above 7.1, then a intra day buy could be more profitable.
If you take a sell trade below 7.1, then use 7.1 as stoploss and 4.9 as target. However if you take a buy trade in DMRC, then use 7.1 as stoploss and 8.99 as target.

Tomorrow's movement Prediction of DMRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.71

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DMRC Historical charts - Share Digimarc Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock DMRC Historical charts - Share Digimarc Corporation

 

Back to top