NASDAQ Digimarc Corporation DMRC All indicator, Digimarc Corporation DMRC indicators All technical analysis, Digimarc Corporation DMRC indicators All free charts, Digimarc Corporation DMRC indicators All historical values NASDAQ

Stock DMRC - Share Digimarc Corporation trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 7.7
Daily Resistance: 8
5 Day DMA Moving Average is 8.13
20 Day DMA Moving Average is 8.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	-0.76%	8.02	7.88	8.12	7.82	1 times
Wed 17 Dec 2025	-2.46%	8.20	7.94	8.27	7.84	0.99 times
Tue 16 Dec 2025	1.75%	7.97	8.14	8.17	7.78	1.23 times
Mon 15 Dec 2025	-7.94%	8.74	8.00	8.74	7.64	1.46 times
Fri 12 Dec 2025	-4.61%	9.11	8.69	9.23	8.59	0.88 times
Thu 11 Dec 2025	-4.51%	9.52	9.11	9.54	8.80	1.1 times
Wed 10 Dec 2025	4.26%	9.08	9.54	9.64	9.07	0.91 times
Tue 09 Dec 2025	2.58%	8.85	9.15	9.29	8.85	0.73 times
Mon 08 Dec 2025	0.34%	8.99	8.92	9.06	8.68	0.58 times
Fri 05 Dec 2025	0.57%	8.84	8.89	9.16	8.65	0.99 times

Volume is calculated using 10 day average volume

NASDAQ Digimarc Corporation DMRC All indicator, Digimarc Corporation DMRC indicators All technical analysis, Digimarc Corporation DMRC indicators All free charts, Digimarc Corporation DMRC indicators All historical values NASDAQ

Below are charts of NASDAQ Digimarc Corporation DMRC All indicator, Digimarc Corporation DMRC indicators All technical analysis, Digimarc Corporation DMRC indicators All free charts, Digimarc Corporation DMRC indicators All historical values NASDAQ

Digimarc Corporation DMRC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Digimarc Corporation DMRC ADX is: 10, 24, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Digimarc Corporation DMRC are:

ADX	+DY	-DY
9.7	23.7	28.8
9.1	24.6	29.5
11.8	24.2	30.6
11.1	25	31.3
9.7	28.3	23.3
16.1	30	21.7
22.6	32.2	20.3
16.1	30.5	22
12.5	30	23.3
11.8	30.6	24.2

ADX charts for Digimarc Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Digimarc Corporation DMRC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Digimarc Corporation is 8.19

50 day MA of Digimarc Corporation is 8.54

100 day MA of Digimarc Corporation is 9.15

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Digimarc Corporation DMRC is uptrend

Historical Moving averages values of Digimarc Corporation DMRC are:

Price	20 day	50 day	100 day
7.88	8.19	8.54	9.15
7.94	8.14	8.58	9.19
8.14	8.11	8.61	9.24
8.00	8.07	8.64	9.28
8.69	8.05	8.68	9.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

Digimarc Corporation DMRC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Digimarc Corporation DMRC is: 164830 M

Current day volume is 0.884 times compared to averaged volume Digimarc Corporation has

Historical price to volume measure of Digimarc Corporation is:

Price	Percent Change	Percent change within day	Volume change
7.88	-0.76%	-1.75%	0.884 times
7.94	-2.46%	-3.17%	0.877 times
8.14	1.75%	2.13%	1.087 times
8.00	-7.94%	-8.47%	1.287 times
8.69	-4.61%	-4.61%	0.777 times
9.11	-4.51%	-4.31%	0.969 times
9.54	4.26%	5.07%	0.804 times
9.15	2.58%	3.39%	0.644 times
8.92	0.34%	-0.78%	0.51 times
8.89	0.57%	0.57%	0.872 times

Price to volume Charts of Digimarc Corporation DMRC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Digimarc Corporation DMRC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Digimarc Corporation DMRC is: 8.19 & deviation is 0.76

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Digimarc Corporation DMRC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.88	8.19	0.76	9.7	6.68
7.94	8.14	0.8	9.75	6.53
8.14	8.11	0.82	9.75	6.47
8.00	8.07	0.84	9.75	6.39
8.69	8.05	0.84	9.74	6.36

Bollinger Bands charts for Digimarc Corporation DMRC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Digimarc Corporation DMRC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Digimarc Corporation DMRC

14 day Digimarc Corporation DMRC RSI is: 44.61

According to RSI indicator, Buying is dominating the stock of Digimarc Corporation DMRC

Historical values of RSI indicator for Digimarc Corporation are as follows in descending order:

44.61 43.1 42.26 43.17 44.8 45.17 45.62 44.92 45.25 46.9 48.45 48.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Digimarc Corporation DMRC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Digimarc Corporation DMRC

12,26,9 day Digimarc Corporation DMRC MACD is: 8.33, 8.36, -0.029999999999999

According to MACD indicator, Prices of Digimarc Corporation DMRC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Digimarc Corporation DMRC are:

8.33, 8.36, -0.029999999999999
8.41, 8.4, 0.0099999999999998
8.5, 8.44, 0.06
8.56, 8.46, 0.1
8.66, 8.5, 0.16
8.66, 8.48, 0.18
8.58, 8.43, 0.15
8.41, 8.34, 0.07
8.27, 8.28, -0.0099999999999998
8.15, 8.23, -0.08

MACD charts of Digimarc Corporation DMRC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Digimarc Corporation DMRC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Digimarc Corporation DMRC CCI is: -74

According to CCI indicator, Digimarc Corporation DMRC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Digimarc Corporation

Historical CCI values of Digimarc Corporation DMRC are:

-74 -64 -62 -49 45 87 122 80 52 54

CCI charts of Digimarc Corporation DMRC are below. Second charts towards left.

Digimarc Corporation DMRC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Digimarc Corporation DMRC Stochastics is: 21

According to Stochastics indicator, Selling is coming in Digimarc Corporation

Digimarc Corporation DMRC is closing near its lowest lows

Historical Stochastics values of Digimarc Corporation DMRC are:

21 21 21 21 21 21 21 21 21 21

Digimarc Corporation DMRC Stochastics charts are below. Third charts to the left, at the bottom