DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets DigimarcCorporation

Strong intraday Stock price targets for DigimarcCorporation are 31.63 and 33.63

Intraday Target 1	31.09
Intraday Target 2	32.17
Intraday Target 3	33.086666666667
Intraday Target 4	34.17
Intraday Target 5	35.09

Daily price and volume Digimarc Corporation

Date	Closing	Open	Range	Volume
Tue 26 November 2024	33.26 (0%)	33.50	32.00 - 34.00	0.3861 times
Tue 26 November 2024	33.26 (-1.33%)	33.50	32.00 - 34.00	0.3861 times
Mon 25 November 2024	33.71 (3.18%)	33.17	32.98 - 34.71	1.0844 times
Fri 22 November 2024	32.67 (4.14%)	31.32	31.32 - 33.30	0.6761 times
Thu 21 November 2024	31.37 (0.03%)	31.63	31.29 - 32.31	0.3499 times
Wed 20 November 2024	31.36 (-3.12%)	32.35	31.10 - 32.75	0.7553 times
Tue 19 November 2024	32.37 (11.97%)	28.71	28.71 - 33.89	1.5487 times
Mon 18 November 2024	28.91 (6.4%)	27.32	27.16 - 29.50	1.3561 times
Fri 15 November 2024	27.17 (-9.79%)	28.90	27.17 - 29.74	2.4579 times
Thu 14 November 2024	30.12 (-4.26%)	31.53	30.01 - 31.98	0.9995 times
Wed 13 November 2024	31.46 (-3.11%)	32.68	31.38 - 33.04	0.3335 times

Daily chart DigimarcCorporation

Weekly price and charts DigimarcCorporation

Strong weekly Stock price targets for DigimarcCorporation DMRC are 31.63 and 33.63

Weekly Target 1	31.09
Weekly Target 2	32.17
Weekly Target 3	33.086666666667
Weekly Target 4	34.17
Weekly Target 5	35.09

Weekly price and volumes for Digimarc Corporation

Date	Closing	Open	Range	Volume
Tue 26 November 2024	33.26 (0%)	33.50	32.00 - 34.00	0.167 times
Tue 26 November 2024	33.26 (1.81%)	33.17	32.00 - 34.71	0.6361 times
Fri 22 November 2024	32.67 (20.24%)	27.32	27.16 - 33.89	2.027 times
Fri 15 November 2024	27.17 (-16.53%)	32.85	27.17 - 33.53	2.0919 times
Fri 08 November 2024	32.55 (1.88%)	31.82	31.23 - 34.77	1.088 times
Fri 01 November 2024	31.95 (-0.53%)	32.61	30.61 - 33.31	0.7588 times
Fri 25 October 2024	32.12 (7.07%)	29.75	29.60 - 32.72	0.9018 times
Fri 18 October 2024	30.00 (2.85%)	29.91	28.80 - 30.35	0.6655 times
Fri 11 October 2024	29.17 (1.85%)	28.63	27.59 - 29.33	0.9054 times
Fri 04 October 2024	28.64 (5.72%)	27.01	26.05 - 29.63	0.7584 times
Fri 27 September 2024	27.09 (-3.7%)	28.28	26.32 - 28.68	0.9972 times

weekly chart DigimarcCorporation

Monthly price and charts DigimarcCorporation

Strong monthly Stock price targets for DigimarcCorporation DMRC are 30.21 and 37.82

Monthly Target 1	24.12
Monthly Target 2	28.69
Monthly Target 3	31.73
Monthly Target 4	36.3
Monthly Target 5	39.34

Monthly price and volumes Digimarc Corporation

Date	Closing	Open	Range	Volume
Tue 26 November 2024	33.26 (7.36%)	31.48	27.16 - 34.77	1.0562 times
Thu 31 October 2024	30.98 (15.25%)	26.99	26.05 - 33.31	0.6291 times
Mon 30 September 2024	26.88 (-6.31%)	28.59	25.25 - 29.73	0.6755 times
Fri 30 August 2024	28.69 (-10.32%)	32.10	22.39 - 32.72	0.8949 times
Wed 31 July 2024	31.99 (3.16%)	30.94	29.99 - 34.84	0.7732 times
Fri 28 June 2024	31.01 (15.54%)	26.99	25.01 - 31.86	1.1733 times
Fri 31 May 2024	26.84 (26.96%)	21.32	21.00 - 27.75	1.3126 times
Tue 30 April 2024	21.14 (-22.22%)	27.10	21.14 - 27.15	1.2224 times
Thu 28 March 2024	27.18 (-22.48%)	34.96	26.30 - 36.29	1.2362 times
Thu 29 February 2024	35.06 (-1.02%)	35.61	34.27 - 43.43	1.0266 times
Wed 31 January 2024	35.42 (-1.94%)	36.00	32.89 - 39.97	0.6324 times

monthly chart DigimarcCorporation

Indicator Analysis of DigimarcCorporation

Tomorrow's movement Prediction of Digimarc Corporation DMRC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 32.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Digimarc Corporation DMRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Digimarc Corporation DMRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DigimarcCorporation (DMRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DigimarcCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DigimarcCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DigimarcCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DigimarcCorporation in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DigimarcCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.52 and DigimarcCorporation DMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DigimarcCorporation DMRC stock. Volume based technical analysis of DigimarcCorporation DMRC stock is negative.

DigimarcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digimarc Corporation DMRC

DMA (daily moving average) of Digimarc Corporation DMRC

DMA period	DMA value
5 day DMA	32.85
12 day DMA	31.51
20 day DMA	31.87
35 day DMA	31.38
50 day DMA	30.24
100 day DMA	29.89
150 day DMA	29.05
200 day DMA	28.72

EMA (exponential moving average) of Digimarc Corporation DMRC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.83	32.61	32.28
12 day EMA	32.15	31.95	31.71
20 day EMA	31.79	31.64	31.47
35 day EMA	31.02	30.89	30.75
50 day EMA	30.4	30.28	30.16

SMA (simple moving average) of Digimarc Corporation DMRC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.85	32.47	32.3
12 day SMA	31.51	31.47	31.41
20 day SMA	31.87	31.8	31.76
35 day SMA	31.38	31.23	31.1
50 day SMA	30.24	30.14	30.04
100 day SMA	29.89	29.88	29.85
150 day SMA	29.05	28.98	28.89
200 day SMA	28.72	28.74	28.75