Munafa Stock Market Course + Intraday & FNO calls 
DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do DMRC
- Forcast & Targets DMRC
- DMRC Experts view
- Tomorrow's Movement DMRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigimarcCorporation
Strong intraday Stock price targets for DigimarcCorporation are 8.61 and 8.99
| Intraday Target 1 | 8.51 |
| Intraday Target 2 | 8.71 |
| Intraday Target 3 | 8.8866666666667 |
| Intraday Target 4 | 9.09 |
| Intraday Target 5 | 9.27 |
Daily price and volume Digimarc Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.92 (0.34%) | 8.99 | 8.68 - 9.06 | 0.6551 times | Fri 05 December 2025 | 8.89 (0.57%) | 8.84 | 8.65 - 9.16 | 1.1207 times | Thu 04 December 2025 | 8.84 (3.76%) | 8.55 | 8.39 - 8.95 | 1.1808 times | Wed 03 December 2025 | 8.52 (7.3%) | 7.96 | 7.80 - 8.59 | 0.73 times | Tue 02 December 2025 | 7.94 (4.61%) | 7.66 | 7.58 - 8.09 | 0.8236 times | Mon 01 December 2025 | 7.59 (-5.24%) | 7.85 | 7.57 - 7.94 | 0.9608 times | Fri 28 November 2025 | 8.01 (-1.11%) | 8.11 | 7.96 - 8.25 | 0.333 times | Wed 26 November 2025 | 8.10 (3.32%) | 7.84 | 7.68 - 8.13 | 0.8899 times | Tue 25 November 2025 | 7.84 (9.8%) | 7.16 | 7.06 - 7.85 | 1.1956 times | Mon 24 November 2025 | 7.14 (3.18%) | 6.95 | 6.67 - 7.22 | 2.1104 times | Fri 21 November 2025 | 6.92 (4.85%) | 6.57 | 6.35 - 6.99 | 1.3503 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 8.61 and 8.99
| Weekly Target 1 | 8.51 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 8.8866666666667 |
| Weekly Target 4 | 9.09 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Digimarc Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.92 (0.34%) | 8.99 | 8.68 - 9.06 | 0.1278 times | Fri 05 December 2025 | 8.89 (10.99%) | 7.85 | 7.57 - 9.16 | 0.9397 times | Fri 28 November 2025 | 8.01 (15.75%) | 6.95 | 6.67 - 8.25 | 0.8837 times | Fri 21 November 2025 | 6.92 (-10.94%) | 7.68 | 6.35 - 8.34 | 1.3097 times | Fri 14 November 2025 | 7.77 (-6.39%) | 8.69 | 7.57 - 8.69 | 1.1659 times | Fri 07 November 2025 | 8.30 (-14.7%) | 9.59 | 7.81 - 9.89 | 1.1383 times | Fri 31 October 2025 | 9.73 (0%) | 8.77 | 7.93 - 9.82 | 0.5238 times | Fri 31 October 2025 | 9.73 (-3.66%) | 10.14 | 7.93 - 10.19 | 1.3538 times | Fri 24 October 2025 | 10.10 (23.47%) | 8.68 | 8.68 - 10.43 | 1.0948 times | Fri 17 October 2025 | 8.18 (-0.73%) | 8.69 | 8.06 - 9.43 | 1.4623 times | Fri 10 October 2025 | 8.24 (-14.96%) | 9.82 | 8.15 - 10.27 | 0.932 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 8.25 and 9.84
| Monthly Target 1 | 6.96 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 8.55 |
| Monthly Target 4 | 9.53 |
| Monthly Target 5 | 10.14 |
Monthly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.92 (11.36%) | 7.85 | 7.57 - 9.16 | 0.1889 times | Fri 28 November 2025 | 8.01 (-17.68%) | 9.59 | 6.35 - 9.89 | 0.7957 times | Fri 31 October 2025 | 9.73 (-0.41%) | 9.71 | 7.93 - 10.43 | 1.0477 times | Tue 30 September 2025 | 9.77 (12.82%) | 8.45 | 7.77 - 10.85 | 1.1771 times | Fri 29 August 2025 | 8.66 (-27.47%) | 11.71 | 7.83 - 12.75 | 1.3489 times | Thu 31 July 2025 | 11.94 (-9.61%) | 13.10 | 11.46 - 14.01 | 0.7845 times | Mon 30 June 2025 | 13.21 (0.99%) | 13.11 | 12.07 - 14.64 | 0.7531 times | Fri 30 May 2025 | 13.08 (-0.08%) | 13.30 | 11.76 - 14.27 | 1.1427 times | Wed 30 April 2025 | 13.09 (2.11%) | 12.79 | 10.44 - 13.71 | 1.3149 times | Mon 31 March 2025 | 12.82 (-21.59%) | 16.43 | 12.63 - 17.20 | 1.4466 times | Fri 28 February 2025 | 16.35 (-55.41%) | 36.11 | 14.25 - 38.41 | 1.5408 times |
Yearly price and charts DigimarcCorporation
Strong yearly Stock price targets for DigimarcCorporation DMRC are -13.35 and 28.62
| Yearly Target 1 | -20.77 |
| Yearly Target 2 | -5.93 |
| Yearly Target 3 | 21.196666666667 |
| Yearly Target 4 | 36.04 |
| Yearly Target 5 | 63.17 |
Yearly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.92 (-76.18%) | 38.48 | 6.35 - 48.32 | 1.6361 times | Tue 31 December 2024 | 37.45 (3.68%) | 36.00 | 21.00 - 43.43 | 1.0849 times | Fri 29 December 2023 | 36.12 (95.35%) | 18.93 | 16.13 - 38.95 | 0.93 times | Fri 30 December 2022 | 18.49 (-53.17%) | 39.87 | 12.45 - 42.07 | 1.0561 times | Fri 31 December 2021 | 39.48 (-16.43%) | 45.77 | 22.11 - 53.74 | 1.1582 times | Thu 31 December 2020 | 47.24 (40.76%) | 33.83 | 9.92 - 58.74 | 1.1866 times | Tue 31 December 2019 | 33.56 (131.45%) | 14.19 | 14.19 - 66.50 | 1.0895 times | Mon 31 December 2018 | 14.50 (-60.11%) | 36.25 | 14.03 - 39.95 | 0.5927 times | Wed 27 December 2017 | 36.35 (21.17%) | 30.35 | 24.20 - 41.75 | 0.5885 times | Fri 30 December 2016 | 30.00 (-17.83%) | 36.00 | 25.04 - 44.94 | 0.6774 times | Thu 31 December 2015 | 36.51 (0%) | 30.14 | 21.80 - 39.34 | 0.2561 times |
Indicator Analysis of DigimarcCorporation
Tomorrow's movement Prediction of Digimarc Corporation DMRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Digimarc Corporation DMRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Digimarc Corporation DMRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DigimarcCorporation (DMRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DigimarcCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DigimarcCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigimarcCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DigimarcCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DigimarcCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.06 and DigimarcCorporation DMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DigimarcCorporation DMRC stock. Volume based technical analysis of DigimarcCorporation DMRC stock is negative.
DigimarcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value |
| 5 day DMA | 8.62 |
| 12 day DMA | 7.94 |
| 20 day DMA | 7.86 |
| 35 day DMA | 8.52 |
| 50 day DMA | 8.73 |
| 100 day DMA | 9.46 |
| 150 day DMA | 10.69 |
| 200 day DMA | 11.54 |
EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.63 | 8.49 | 8.29 |
| 12 day EMA | 8.27 | 8.15 | 8.01 |
| 20 day EMA | 8.23 | 8.16 | 8.08 |
| 35 day EMA | 8.43 | 8.4 | 8.37 |
| 50 day EMA | 8.82 | 8.82 | 8.82 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.62 | 8.36 | 8.18 |
| 12 day SMA | 7.94 | 7.78 | 7.65 |
| 20 day SMA | 7.86 | 7.83 | 7.8 |
| 35 day SMA | 8.52 | 8.5 | 8.48 |
| 50 day SMA | 8.73 | 8.75 | 8.77 |
| 100 day SMA | 9.46 | 9.5 | 9.54 |
| 150 day SMA | 10.69 | 10.72 | 10.75 |
| 200 day SMA | 11.54 | 11.64 | 11.74 |
Videos related to: DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
