Munafa Stock Market Course + Intraday & FNO calls 
DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do DMRC
- Forcast & Targets DMRC
- DMRC Experts view
- Tomorrow's Movement DMRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigimarcCorporation
Strong intraday Stock price targets for DigimarcCorporation are 8.88 and 9.64
| Intraday Target 1 | 8.75 |
| Intraday Target 2 | 9 |
| Intraday Target 3 | 9.5066666666667 |
| Intraday Target 4 | 9.76 |
| Intraday Target 5 | 10.27 |
Daily price and volume Digimarc Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.26 (-5.51%) | 9.75 | 9.25 - 10.01 | 0.9053 times | Fri 15 May 2026 | 9.80 (-0.31%) | 9.60 | 9.53 - 11.03 | 1.0005 times | Thu 14 May 2026 | 9.83 (-6.91%) | 10.43 | 9.66 - 11.00 | 1.1362 times | Wed 13 May 2026 | 10.56 (18.52%) | 9.00 | 7.88 - 10.89 | 1.8875 times | Tue 12 May 2026 | 8.91 (-0.45%) | 9.01 | 8.42 - 9.07 | 0.9368 times | Mon 11 May 2026 | 8.95 (-4.38%) | 9.35 | 8.86 - 9.52 | 0.69 times | Fri 08 May 2026 | 9.36 (9.09%) | 8.71 | 8.40 - 9.73 | 1.5133 times | Thu 07 May 2026 | 8.58 (4.89%) | 8.18 | 8.06 - 8.67 | 0.6892 times | Wed 06 May 2026 | 8.18 (2.51%) | 8.02 | 7.52 - 8.28 | 0.6921 times | Tue 05 May 2026 | 7.98 (-2.68%) | 8.15 | 7.94 - 8.37 | 0.5491 times | Mon 04 May 2026 | 8.20 (6.22%) | 7.80 | 7.80 - 8.38 | 0.5225 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 8.88 and 9.64
| Weekly Target 1 | 8.75 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9.5066666666667 |
| Weekly Target 4 | 9.76 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for Digimarc Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.26 (-5.51%) | 9.75 | 9.25 - 10.01 | 0.2427 times | Fri 15 May 2026 | 9.80 (4.7%) | 9.35 | 7.88 - 11.03 | 1.515 times | Fri 08 May 2026 | 9.36 (21.24%) | 7.80 | 7.52 - 9.73 | 1.0633 times | Fri 01 May 2026 | 7.72 (5.9%) | 7.24 | 6.75 - 7.78 | 0.631 times | Fri 24 April 2026 | 7.29 (1.82%) | 7.10 | 6.53 - 8.24 | 1.1898 times | Fri 17 April 2026 | 7.16 (26.73%) | 5.65 | 5.57 - 7.25 | 0.9174 times | Fri 10 April 2026 | 5.65 (-0.7%) | 5.74 | 5.55 - 6.55 | 1.2627 times | Thu 02 April 2026 | 5.69 (27.29%) | 4.21 | 4.07 - 5.70 | 0.7893 times | Fri 27 March 2026 | 4.47 (-15.98%) | 5.52 | 4.32 - 5.52 | 1.5166 times | Fri 20 March 2026 | 5.32 (-18.53%) | 6.50 | 5.23 - 6.70 | 0.8721 times | Fri 13 March 2026 | 6.53 (22.28%) | 5.28 | 4.91 - 6.97 | 1.9872 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 8.36 and 11.94
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 7.46 |
| Monthly Target 3 | 9.2466666666667 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 12.83 |
Monthly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.26 (26.33%) | 7.45 | 7.45 - 11.03 | 0.6635 times | Thu 30 April 2026 | 7.33 (49.29%) | 4.98 | 4.69 - 8.24 | 0.9368 times | Tue 31 March 2026 | 4.91 (11.34%) | 4.25 | 4.07 - 6.97 | 1.355 times | Fri 27 February 2026 | 4.41 (-28.06%) | 6.09 | 4.25 - 6.28 | 1.138 times | Fri 30 January 2026 | 6.13 (-6.55%) | 6.62 | 5.53 - 7.24 | 1.0794 times | Wed 31 December 2025 | 6.56 (-18.1%) | 7.85 | 6.47 - 9.64 | 1.0263 times | Fri 28 November 2025 | 8.01 (-17.68%) | 9.59 | 6.35 - 9.89 | 0.7146 times | Fri 31 October 2025 | 9.73 (-0.41%) | 9.71 | 7.93 - 10.43 | 0.8577 times | Tue 30 September 2025 | 9.77 (12.82%) | 8.45 | 7.77 - 10.85 | 1.0571 times | Fri 29 August 2025 | 8.66 (-27.47%) | 11.71 | 7.83 - 12.75 | 1.1715 times | Thu 31 July 2025 | 11.94 (-9.61%) | 13.10 | 11.46 - 14.01 | 0.7046 times |
Yearly price and charts DigimarcCorporation
Strong yearly Stock price targets for DigimarcCorporation DMRC are 6.67 and 13.63
| Yearly Target 1 | 1.16 |
| Yearly Target 2 | 5.21 |
| Yearly Target 3 | 8.12 |
| Yearly Target 4 | 12.17 |
| Yearly Target 5 | 15.08 |
Yearly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.26 (41.16%) | 6.62 | 4.07 - 11.03 | 0.7419 times | Wed 31 December 2025 | 6.56 (-82.48%) | 38.48 | 6.35 - 48.32 | 1.7117 times | Tue 31 December 2024 | 37.45 (3.68%) | 36.00 | 21.00 - 43.43 | 1.0557 times | Fri 29 December 2023 | 36.12 (95.35%) | 18.93 | 16.13 - 38.95 | 0.8978 times | Fri 30 December 2022 | 18.49 (-53.17%) | 39.87 | 12.45 - 42.07 | 1.0211 times | Fri 31 December 2021 | 39.48 (-16.43%) | 45.77 | 22.11 - 53.74 | 1.1352 times | Thu 31 December 2020 | 47.24 (40.76%) | 33.83 | 9.92 - 58.74 | 1.1795 times | Tue 31 December 2019 | 33.56 (131.45%) | 14.19 | 14.19 - 66.50 | 1.083 times | Mon 31 December 2018 | 14.50 (-60.11%) | 36.25 | 14.03 - 39.95 | 0.5891 times | Wed 27 December 2017 | 36.35 (21.17%) | 30.35 | 24.20 - 41.75 | 0.585 times | Fri 30 December 2016 | 30.00 (0%) | 27.54 | 25.04 - 40.13 | 0.4857 times |
Indicator Analysis of DigimarcCorporation
Tomorrow's movement Prediction of Digimarc Corporation DMRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Digimarc Corporation DMRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DigimarcCorporation (DMRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DigimarcCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DigimarcCorporation in short term and the buy signal is strong.
DigimarcCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DigimarcCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DigimarcCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.39 and DigimarcCorporation DMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DigimarcCorporation DMRC stock. Volume based technical analysis of DigimarcCorporation DMRC stock is negative.
DigimarcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value |
| 5 day DMA | 9.67 |
| 12 day DMA | 8.94 |
| 20 day DMA | 8.28 |
| 35 day DMA | 7.35 |
| 50 day DMA | 6.77 |
| 100 day DMA | 6.29 |
| 150 day DMA | 7.03 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.49 | 9.61 | 9.52 |
| 12 day EMA | 8.98 | 8.93 | 8.77 |
| 20 day EMA | 8.45 | 8.36 | 8.21 |
| 35 day EMA | 7.63 | 7.53 | 7.4 |
| 50 day EMA | 6.87 | 6.77 | 6.65 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.67 | 9.61 | 9.52 |
| 12 day SMA | 8.94 | 8.78 | 8.56 |
| 20 day SMA | 8.28 | 8.2 | 8.07 |
| 35 day SMA | 7.35 | 7.21 | 7.07 |
| 50 day SMA | 6.77 | 6.68 | 6.58 |
| 100 day SMA | 6.29 | 6.28 | 6.26 |
| 150 day SMA | 7.03 | 7.04 | 7.03 |
| 200 day SMA | 7.73 | 7.75 | 7.76 |
Videos related to: DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
