ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MySize MYSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

My Size MYSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MySize

Strong intraday Stock price targets for MySize are 0.59 and 0.66

Intraday Target 10.54
Intraday Target 20.57
Intraday Target 30.61
Intraday Target 40.64
Intraday Target 50.68

Daily price and volume My Size

Date Closing Open Range Volume
Wed 06 May 2026 0.60 (1.69%) 0.59 0.58 - 0.65 1.1701 times
Tue 05 May 2026 0.59 (-4.84%) 0.62 0.58 - 0.65 2.0318 times
Mon 04 May 2026 0.62 (0%) 0.62 0.62 - 0.64 1.2492 times
Fri 01 May 2026 0.62 (0%) 0.63 0.62 - 0.63 0.666 times
Thu 30 April 2026 0.62 (-1.59%) 0.64 0.62 - 0.67 1.949 times
Wed 29 April 2026 0.63 (-1.56%) 0.63 0.62 - 0.67 0.7864 times
Tue 28 April 2026 0.64 (0%) 0.64 0.64 - 0.67 0.494 times
Mon 27 April 2026 0.64 (1.59%) 0.64 0.64 - 0.65 0.2709 times
Fri 24 April 2026 0.63 (0%) 0.63 0.63 - 0.65 0.4722 times
Thu 23 April 2026 0.63 (-1.56%) 0.64 0.63 - 0.65 0.9105 times
Wed 22 April 2026 0.64 (-3.03%) 0.67 0.63 - 0.67 0.6472 times

Daily chart MySize

Weekly price and charts MySize

Strong weekly Stock price targets for MySize MYSZ are 0.56 and 0.63

Weekly Target 10.54
Weekly Target 20.57
Weekly Target 30.61
Weekly Target 40.64
Weekly Target 50.68

Weekly price and volumes for My Size

Date Closing Open Range Volume
Wed 06 May 2026 0.60 (-3.23%) 0.62 0.58 - 0.65 0.5321 times
Fri 01 May 2026 0.62 (-1.59%) 0.64 0.62 - 0.67 0.498 times
Fri 24 April 2026 0.63 (-5.97%) 0.68 0.63 - 0.70 0.4167 times
Fri 17 April 2026 0.67 (3.08%) 0.66 0.61 - 0.70 0.7736 times
Fri 10 April 2026 0.65 (3.17%) 0.63 0.58 - 0.68 0.8157 times
Thu 02 April 2026 0.63 (6.78%) 0.60 0.55 - 0.69 2.8027 times
Fri 27 March 2026 0.59 (3.51%) 0.56 0.55 - 0.62 1.2184 times
Fri 20 March 2026 0.57 (1.79%) 0.55 0.55 - 0.63 0.5902 times
Fri 13 March 2026 0.56 (-8.2%) 0.61 0.54 - 0.68 1.2566 times
Fri 06 March 2026 0.61 (10.91%) 0.54 0.51 - 0.65 1.096 times
Fri 27 February 2026 0.55 (3.77%) 0.55 0.51 - 0.57 0.6801 times

weekly chart MySize

Monthly price and charts MySize

Strong monthly Stock price targets for MySize MYSZ are 0.56 and 0.63

Monthly Target 10.54
Monthly Target 20.57
Monthly Target 30.61
Monthly Target 40.64
Monthly Target 50.68

Monthly price and volumes My Size

Date Closing Open Range Volume
Wed 06 May 2026 0.60 (-3.23%) 0.63 0.58 - 0.65 0.0416 times
Thu 30 April 2026 0.62 (6.9%) 0.60 0.56 - 0.70 0.2887 times
Tue 31 March 2026 0.58 (5.45%) 0.54 0.51 - 0.68 0.3496 times
Fri 27 February 2026 0.55 (-29.49%) 0.76 0.50 - 0.78 0.3225 times
Fri 30 January 2026 0.78 (2.63%) 0.77 0.76 - 1.22 1.6696 times
Wed 31 December 2025 0.76 (-21.65%) 0.98 0.75 - 1.21 1.9439 times
Fri 28 November 2025 0.97 (-17.8%) 1.17 0.73 - 1.18 0.4177 times
Fri 31 October 2025 1.18 (-0.84%) 1.18 1.10 - 1.28 0.3925 times
Tue 30 September 2025 1.19 (3.48%) 1.15 1.08 - 1.48 3.8125 times
Fri 29 August 2025 1.15 (-8%) 1.23 1.12 - 1.38 0.7615 times
Thu 31 July 2025 1.25 (2.46%) 1.20 1.20 - 1.65 1.0413 times

monthly chart MySize

Yearly price and charts MySize

Strong yearly Stock price targets for MySize MYSZ are 0.19 and 0.91

Yearly Target 10.05
Yearly Target 20.33
Yearly Target 30.77333333333333
Yearly Target 41.05
Yearly Target 51.49

Yearly price and volumes My Size

Date Closing Open Range Volume
Wed 06 May 2026 0.60 (-21.05%) 0.77 0.50 - 1.22 0.0471 times
Wed 31 December 2025 0.76 (-82.2%) 4.35 0.73 - 4.63 0.6172 times
Tue 31 December 2024 4.27 (527.94%) 0.66 0.36 - 9.40 1.0035 times
Fri 29 December 2023 0.68 (-75%) 2.72 0.57 - 3.45 0.1881 times
Fri 30 December 2022 2.72 (433.33%) 0.52 0.10 - 4.49 1.4734 times
Fri 31 December 2021 0.51 (-63.83%) 1.45 0.50 - 2.97 2.5188 times
Thu 31 December 2020 1.41 (-57.53%) 3.32 0.68 - 4.83 0.6725 times
Tue 31 December 2019 3.32 (331.17%) 0.79 0.27 - 5.50 0.3138 times
Mon 31 December 2018 0.77 (8.45%) 0.66 0.64 - 3.58 2.7362 times
Wed 27 December 2017 0.71 (-86.97%) 2.40 0.62 - 2.69 0.4294 times
Fri 23 December 2016 5.45 (0%) 5.20 4.94 - 5.45 0.0001 times

Indicator Analysis of MySize

Tomorrow's movement Prediction of My Size MYSZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of My Size MYSZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of My Size MYSZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MySize (MYSZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MySize stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MySize in short term and the sell signal is strong.

MySize Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MySize in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MySize is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.62 and MySize MYSZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MySize MYSZ stock. Volume based technical analysis of MySize MYSZ stock is negative.

MySize Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of My Size MYSZ

DMA (daily moving average) of My Size MYSZ

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.63
20 day DMA 0.64
35 day DMA 0.63
50 day DMA 0.61
100 day DMA 0.69
150 day DMA 0.83
200 day DMA 0.93

EMA (exponential moving average) of My Size MYSZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.620.63
12 day EMA0.630.640.65
20 day EMA0.630.630.63
35 day EMA0.60.60.6
50 day EMA0.60.60.6

SMA (simple moving average) of My Size MYSZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.620.63
12 day SMA0.630.630.64
20 day SMA0.640.640.64
35 day SMA0.630.620.62
50 day SMA0.610.610.61
100 day SMA0.690.70.7
150 day SMA0.830.830.84
200 day SMA0.930.940.94

Videos related to: MySize MYSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MySize MYSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top