ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tigerlogic Corporation TIGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Prepackaged Software

Daily price and charts and targets TigerlogicCorporation

Strong intraday Stock price targets for TigerlogicCorporation are 8.92 and 9.36

Intraday Target 18.57
Intraday Target 28.83
Intraday Target 39.01
Intraday Target 49.27
Intraday Target 59.45

Daily price and volume Tigerlogic Corporation

Date Closing Open Range Volume
Tue 20 January 2026 9.09 (-0.22%) 9.01 8.75 - 9.19 0.4939 times
Fri 16 January 2026 9.11 (-1.73%) 9.25 8.88 - 9.33 0.7093 times
Thu 15 January 2026 9.27 (2.89%) 9.14 9.03 - 9.41 0.8021 times
Wed 14 January 2026 9.01 (-5.36%) 9.55 8.95 - 9.65 0.8351 times
Tue 13 January 2026 9.52 (-7.75%) 10.20 9.20 - 10.23 1.586 times
Mon 12 January 2026 10.32 (5.95%) 9.95 9.63 - 10.45 2.3535 times
Fri 09 January 2026 9.74 (-2.79%) 9.96 9.60 - 10.11 0.4438 times
Thu 08 January 2026 10.02 (0.3%) 9.99 9.80 - 10.20 0.7192 times
Wed 07 January 2026 9.99 (-4.4%) 10.44 9.85 - 10.46 0.6941 times
Tue 06 January 2026 10.45 (-6.03%) 11.10 10.20 - 11.35 1.3631 times
Mon 05 January 2026 11.12 (6.51%) 10.40 10.35 - 11.28 1.5075 times

 Daily chart TigerlogicCorporation

Weekly price and charts TigerlogicCorporation

Strong weekly Stock price targets for TigerlogicCorporation TIGR are 8.92 and 9.36

Weekly Target 18.57
Weekly Target 28.83
Weekly Target 39.01
Weekly Target 49.27
Weekly Target 59.45

Weekly price and volumes for Tigerlogic Corporation

Date Closing Open Range Volume
Tue 20 January 2026 9.09 (-0.22%) 9.01 8.75 - 9.19 0.1502 times
Fri 16 January 2026 9.11 (-6.47%) 9.95 8.88 - 10.45 1.9112 times
Fri 09 January 2026 9.74 (-6.7%) 10.40 9.60 - 11.35 1.4374 times
Fri 02 January 2026 10.44 (15.1%) 9.00 8.88 - 10.49 0.8801 times
Fri 26 December 2025 9.07 (1.23%) 9.04 8.85 - 9.20 0.3059 times
Fri 19 December 2025 8.96 (-3.03%) 9.20 8.66 - 9.21 0.6303 times
Fri 12 December 2025 9.24 (0.11%) 9.25 9.00 - 9.62 1.0656 times
Fri 05 December 2025 9.23 (4.65%) 8.62 8.45 - 9.62 1.4329 times
Fri 28 November 2025 8.82 (7.04%) 8.39 8.26 - 8.83 0.532 times
Fri 21 November 2025 8.24 (-14.26%) 9.66 7.75 - 9.67 1.6544 times
Fri 14 November 2025 9.61 (-6.34%) 10.50 9.44 - 10.68 0.9229 times

 weekly chart TigerlogicCorporation

Monthly price and charts TigerlogicCorporation

Strong monthly Stock price targets for TigerlogicCorporation TIGR are 7.62 and 10.22

Monthly Target 17.13
Monthly Target 28.11
Monthly Target 39.73
Monthly Target 410.71
Monthly Target 512.33

Monthly price and volumes Tigerlogic Corporation

Date Closing Open Range Volume
Tue 20 January 2026 9.09 (-4.92%) 9.92 8.75 - 11.35 0.6268 times
Wed 31 December 2025 9.56 (8.39%) 8.62 8.45 - 9.66 0.6364 times
Fri 28 November 2025 8.82 (-18.18%) 10.50 7.75 - 10.68 0.6197 times
Fri 31 October 2025 10.78 (1.03%) 10.75 8.90 - 11.02 0.9319 times
Tue 30 September 2025 10.67 (-14.64%) 12.08 9.88 - 13.42 1.3022 times
Fri 29 August 2025 12.50 (27.68%) 9.31 9.13 - 13.55 1.3626 times
Thu 31 July 2025 9.79 (1.45%) 9.64 8.98 - 11.52 1.4565 times
Mon 30 June 2025 9.65 (18.99%) 8.06 7.86 - 10.57 1.0804 times
Fri 30 May 2025 8.11 (-1.7%) 8.36 7.66 - 10.68 0.7655 times
Wed 30 April 2025 8.25 (-3.96%) 8.62 6.38 - 8.96 1.218 times
Mon 31 March 2025 8.59 (18.65%) 7.25 6.68 - 10.00 1.4631 times

 monthly chart TigerlogicCorporation

Yearly price and charts TigerlogicCorporation

Strong yearly Stock price targets for TigerlogicCorporation TIGR are 7.62 and 10.22

Yearly Target 17.13
Yearly Target 28.11
Yearly Target 39.73
Yearly Target 410.71
Yearly Target 512.33

Yearly price and volumes Tigerlogic Corporation

Date Closing Open Range Volume
Tue 20 January 2026 9.09 (-4.92%) 9.92 8.75 - 11.35 0.0967 times
Wed 31 December 2025 9.56 (47.99%) 6.40 5.64 - 13.55 2.1167 times
Tue 31 December 2024 6.46 (46.15%) 4.33 3.10 - 14.48 1.9159 times
Fri 29 December 2023 4.42 (29.62%) 3.53 2.31 - 5.80 0.507 times
Fri 30 December 2022 3.41 (-30.55%) 4.96 2.68 - 7.07 0.9999 times
Fri 31 December 2021 4.91 (-38.16%) 8.12 4.16 - 38.50 3.5357 times
Thu 31 December 2020 7.94 (123.66%) 3.51 2.03 - 8.45 0.4158 times
Tue 31 December 2019 3.55 (17650%) 10.24 3.25 - 23.89 0.4069 times
Fri 30 June 2017 0.02 (-33.33%) 0.02 0.00 - 0.02 0.0006 times
Fri 02 December 2016 0.03 (0%) 0.15 0.00 - 0.32 0.0046 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of TigerlogicCorporation

Tomorrow's movement Prediction of Tigerlogic Corporation TIGR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tigerlogic Corporation TIGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tigerlogic Corporation TIGR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TigerlogicCorporation (TIGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TigerlogicCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TigerlogicCorporation in short term and the sell signal is strong.

TigerlogicCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TigerlogicCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TigerlogicCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.8 and TigerlogicCorporation TIGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TigerlogicCorporation TIGR stock. Volume based technical analysis of TigerlogicCorporation TIGR stock is negative.

TigerlogicCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tigerlogic Corporation TIGR

DMA (daily moving average) of Tigerlogic Corporation TIGR

DMA period DMA value
5 day DMA 9.2
12 day DMA 9.84
20 day DMA 9.57
35 day DMA 9.32
50 day DMA 9.32
100 day DMA 10.03
150 day DMA 10.04
200 day DMA 9.57

EMA (exponential moving average) of Tigerlogic Corporation TIGR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.289.379.5
12 day EMA9.499.569.64
20 day EMA9.59.549.59
35 day EMA9.519.539.56
50 day EMA9.419.429.43

SMA (simple moving average) of Tigerlogic Corporation TIGR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.29.459.57
12 day SMA9.849.889.91
20 day SMA9.579.559.53
35 day SMA9.329.39.29
50 day SMA9.329.359.37
100 day SMA10.0310.0510.09
150 day SMA10.0410.0410.04
200 day SMA9.579.569.56

Videos related to: TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top