ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tigerlogic Corporation TIGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Prepackaged Software

Daily price and charts and targets TigerlogicCorporation

Strong intraday Stock price targets for TigerlogicCorporation are 9.08 and 9.62

Intraday Target 18.67
Intraday Target 28.95
Intraday Target 39.21
Intraday Target 49.49
Intraday Target 59.75

Daily price and volume Tigerlogic Corporation

Date Closing Open Range Volume
Fri 05 December 2025 9.23 (2.56%) 9.12 8.93 - 9.47 1.2526 times
Thu 04 December 2025 9.00 (3.93%) 9.16 8.82 - 9.62 2.287 times
Wed 03 December 2025 8.66 (-1.59%) 8.86 8.54 - 8.89 1.0703 times
Tue 02 December 2025 8.80 (1.85%) 8.69 8.58 - 8.91 0.7472 times
Mon 01 December 2025 8.64 (-2.04%) 8.62 8.45 - 8.82 1.098 times
Fri 28 November 2025 8.82 (3.04%) 8.72 8.61 - 8.83 0.4287 times
Wed 26 November 2025 8.56 (0.82%) 8.57 8.51 - 8.79 0.5662 times
Tue 25 November 2025 8.49 (0.12%) 8.51 8.46 - 8.64 0.751 times
Mon 24 November 2025 8.48 (2.91%) 8.39 8.26 - 8.61 0.6504 times
Fri 21 November 2025 8.24 (4.44%) 7.75 7.75 - 8.40 1.1486 times
Thu 20 November 2025 7.89 (-2.95%) 8.33 7.85 - 8.58 1.6538 times

 Daily chart TigerlogicCorporation

Weekly price and charts TigerlogicCorporation

Strong weekly Stock price targets for TigerlogicCorporation TIGR are 8.84 and 10.01

Weekly Target 17.93
Weekly Target 28.58
Weekly Target 39.1
Weekly Target 49.75
Weekly Target 510.27

Weekly price and volumes for Tigerlogic Corporation

Date Closing Open Range Volume
Fri 05 December 2025 9.23 (4.65%) 8.62 8.45 - 9.62 1.3913 times
Fri 28 November 2025 8.82 (7.04%) 8.39 8.26 - 8.83 0.5165 times
Fri 21 November 2025 8.24 (-14.26%) 9.66 7.75 - 9.67 1.6063 times
Fri 14 November 2025 9.61 (-6.34%) 10.50 9.44 - 10.68 0.8961 times
Fri 07 November 2025 10.26 (-4.82%) 10.50 9.88 - 10.62 0.7031 times
Fri 31 October 2025 10.78 (0%) 10.44 10.39 - 10.91 0.1725 times
Fri 31 October 2025 10.78 (4.97%) 10.62 10.22 - 10.91 0.9667 times
Fri 24 October 2025 10.27 (5.77%) 9.69 9.41 - 10.55 0.9356 times
Fri 17 October 2025 9.71 (7.65%) 9.47 9.00 - 9.92 1.2767 times
Fri 10 October 2025 9.02 (-11.48%) 10.23 8.90 - 10.62 1.5352 times
Fri 03 October 2025 10.19 (0.3%) 10.51 10.02 - 11.19 1.5908 times

 weekly chart TigerlogicCorporation

Monthly price and charts TigerlogicCorporation

Strong monthly Stock price targets for TigerlogicCorporation TIGR are 8.84 and 10.01

Monthly Target 17.93
Monthly Target 28.58
Monthly Target 39.1
Monthly Target 49.75
Monthly Target 510.27

Monthly price and volumes Tigerlogic Corporation

Date Closing Open Range Volume
Fri 05 December 2025 9.23 (4.65%) 8.62 8.45 - 9.62 0.2221 times
Fri 28 November 2025 8.82 (-18.18%) 10.50 7.75 - 10.68 0.5941 times
Fri 31 October 2025 10.78 (1.03%) 10.75 8.90 - 11.02 0.8933 times
Tue 30 September 2025 10.67 (-14.64%) 12.08 9.88 - 13.42 1.2483 times
Fri 29 August 2025 12.50 (27.68%) 9.31 9.13 - 13.55 1.3062 times
Thu 31 July 2025 9.79 (1.45%) 9.64 8.98 - 11.52 1.3962 times
Mon 30 June 2025 9.65 (18.99%) 8.06 7.86 - 10.57 1.0357 times
Fri 30 May 2025 8.11 (-1.7%) 8.36 7.66 - 10.68 0.7338 times
Wed 30 April 2025 8.25 (-3.96%) 8.62 6.38 - 8.96 1.1676 times
Mon 31 March 2025 8.59 (18.65%) 7.25 6.68 - 10.00 1.4026 times
Fri 28 February 2025 7.24 (2.7%) 6.80 6.64 - 9.33 1.7859 times

 monthly chart TigerlogicCorporation

Yearly price and charts TigerlogicCorporation

Strong yearly Stock price targets for TigerlogicCorporation TIGR are 7.44 and 15.35

Yearly Target 11.56
Yearly Target 25.4
Yearly Target 39.4733333333333
Yearly Target 413.31
Yearly Target 517.38

Yearly price and volumes Tigerlogic Corporation

Date Closing Open Range Volume
Fri 05 December 2025 9.23 (42.88%) 6.40 5.64 - 13.55 2.0872 times
Tue 31 December 2024 6.46 (46.15%) 4.33 3.10 - 14.48 1.9466 times
Fri 29 December 2023 4.42 (29.62%) 3.53 2.31 - 5.80 0.5152 times
Fri 30 December 2022 3.41 (-30.55%) 4.96 2.68 - 7.07 1.016 times
Fri 31 December 2021 4.91 (-38.16%) 8.12 4.16 - 38.50 3.5924 times
Thu 31 December 2020 7.94 (123.66%) 3.51 2.03 - 8.45 0.4225 times
Tue 31 December 2019 3.55 (17650%) 10.24 3.25 - 23.89 0.4135 times
Fri 30 June 2017 0.02 (-33.33%) 0.02 0.00 - 0.02 0.0006 times
Fri 02 December 2016 0.03 (-84.21%) 0.15 0.00 - 0.32 0.0047 times
Thu 08 October 2015 0.19 (0%) 0.19 0.18 - 0.25 0.0013 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of TigerlogicCorporation

Tomorrow's movement Prediction of Tigerlogic Corporation TIGR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tigerlogic Corporation TIGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tigerlogic Corporation TIGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tigerlogic Corporation TIGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.11

Munafa value: 70 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TigerlogicCorporation (TIGR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TigerlogicCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TigerlogicCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TigerlogicCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TigerlogicCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TigerlogicCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.75 and TigerlogicCorporation TIGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TigerlogicCorporation TIGR stock. Volume based technical analysis of TigerlogicCorporation TIGR stock is negative.

TigerlogicCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tigerlogic Corporation TIGR

DMA (daily moving average) of Tigerlogic Corporation TIGR

DMA period DMA value
5 day DMA 8.87
12 day DMA 8.58
20 day DMA 9.14
35 day DMA 9.63
50 day DMA 9.76
100 day DMA 10.37
150 day DMA 9.94
200 day DMA 9.35

EMA (exponential moving average) of Tigerlogic Corporation TIGR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.948.798.68
12 day EMA8.928.868.84
20 day EMA9.19.099.1
35 day EMA9.389.399.41
50 day EMA9.729.749.77

SMA (simple moving average) of Tigerlogic Corporation TIGR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.878.788.7
12 day SMA8.588.578.59
20 day SMA9.149.199.27
35 day SMA9.639.639.65
50 day SMA9.769.799.81
100 day SMA10.3710.3810.39
150 day SMA9.949.939.93
200 day SMA9.359.359.34

Videos related to: TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top