Munafa Stock Market Course + Intraday & FNO calls 
TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tigerlogic Corporation TIGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
- IntraDay predictions, targets, What to do TIGR
- Forcast & Targets TIGR
- TIGR Experts view
- Tomorrow's Movement TIGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TigerlogicCorporation
Strong intraday Stock price targets for TigerlogicCorporation are 8.77 and 9.22
| Intraday Target 1 | 8.66 |
| Intraday Target 2 | 8.88 |
| Intraday Target 3 | 9.1066666666667 |
| Intraday Target 4 | 9.33 |
| Intraday Target 5 | 9.56 |
Daily price and volume Tigerlogic Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.11 (-1.73%) | 9.25 | 8.88 - 9.33 | 0.644 times | Thu 15 January 2026 | 9.27 (2.89%) | 9.14 | 9.03 - 9.41 | 0.7283 times | Wed 14 January 2026 | 9.01 (-5.36%) | 9.55 | 8.95 - 9.65 | 0.7582 times | Tue 13 January 2026 | 9.52 (-7.75%) | 10.20 | 9.20 - 10.23 | 1.44 times | Mon 12 January 2026 | 10.32 (5.95%) | 9.95 | 9.63 - 10.45 | 2.1369 times | Fri 09 January 2026 | 9.74 (-2.79%) | 9.96 | 9.60 - 10.11 | 0.4029 times | Thu 08 January 2026 | 10.02 (0.3%) | 9.99 | 9.80 - 10.20 | 0.653 times | Wed 07 January 2026 | 9.99 (-4.4%) | 10.44 | 9.85 - 10.46 | 0.6302 times | Tue 06 January 2026 | 10.45 (-6.03%) | 11.10 | 10.20 - 11.35 | 1.2376 times | Mon 05 January 2026 | 11.12 (6.51%) | 10.40 | 10.35 - 11.28 | 1.3687 times | Fri 02 January 2026 | 10.44 (9.21%) | 9.92 | 9.80 - 10.49 | 1.1303 times |
Weekly price and charts TigerlogicCorporation
Strong weekly Stock price targets for TigerlogicCorporation TIGR are 8.21 and 9.78
| Weekly Target 1 | 7.91 |
| Weekly Target 2 | 8.51 |
| Weekly Target 3 | 9.48 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Tigerlogic Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.11 (-6.47%) | 9.95 | 8.88 - 10.45 | 1.7741 times | Fri 09 January 2026 | 9.74 (-6.7%) | 10.40 | 9.60 - 11.35 | 1.3343 times | Fri 02 January 2026 | 10.44 (15.1%) | 9.00 | 8.88 - 10.49 | 0.817 times | Fri 26 December 2025 | 9.07 (1.23%) | 9.04 | 8.85 - 9.20 | 0.2839 times | Fri 19 December 2025 | 8.96 (-3.03%) | 9.20 | 8.66 - 9.21 | 0.5851 times | Fri 12 December 2025 | 9.24 (0.11%) | 9.25 | 9.00 - 9.62 | 0.9891 times | Fri 05 December 2025 | 9.23 (4.65%) | 8.62 | 8.45 - 9.62 | 1.3302 times | Fri 28 November 2025 | 8.82 (7.04%) | 8.39 | 8.26 - 8.83 | 0.4938 times | Fri 21 November 2025 | 8.24 (-14.26%) | 9.66 | 7.75 - 9.67 | 1.5358 times | Fri 14 November 2025 | 9.61 (-6.34%) | 10.50 | 9.44 - 10.68 | 0.8567 times | Fri 07 November 2025 | 10.26 (-4.82%) | 10.50 | 9.88 - 10.62 | 0.6722 times |
Monthly price and charts TigerlogicCorporation
Strong monthly Stock price targets for TigerlogicCorporation TIGR are 7.76 and 10.23
| Monthly Target 1 | 7.31 |
| Monthly Target 2 | 8.21 |
| Monthly Target 3 | 9.78 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 12.25 |
Monthly price and volumes Tigerlogic Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.11 (-4.71%) | 9.92 | 8.88 - 11.35 | 0.604 times | Wed 31 December 2025 | 9.56 (8.39%) | 8.62 | 8.45 - 9.66 | 0.6379 times | Fri 28 November 2025 | 8.82 (-18.18%) | 10.50 | 7.75 - 10.68 | 0.6212 times | Fri 31 October 2025 | 10.78 (1.03%) | 10.75 | 8.90 - 11.02 | 0.9341 times | Tue 30 September 2025 | 10.67 (-14.64%) | 12.08 | 9.88 - 13.42 | 1.3053 times | Fri 29 August 2025 | 12.50 (27.68%) | 9.31 | 9.13 - 13.55 | 1.3659 times | Thu 31 July 2025 | 9.79 (1.45%) | 9.64 | 8.98 - 11.52 | 1.46 times | Mon 30 June 2025 | 9.65 (18.99%) | 8.06 | 7.86 - 10.57 | 1.083 times | Fri 30 May 2025 | 8.11 (-1.7%) | 8.36 | 7.66 - 10.68 | 0.7674 times | Wed 30 April 2025 | 8.25 (-3.96%) | 8.62 | 6.38 - 8.96 | 1.221 times | Mon 31 March 2025 | 8.59 (18.65%) | 7.25 | 6.68 - 10.00 | 1.4667 times |
Yearly price and charts TigerlogicCorporation
Strong yearly Stock price targets for TigerlogicCorporation TIGR are 7.76 and 10.23
| Yearly Target 1 | 7.31 |
| Yearly Target 2 | 8.21 |
| Yearly Target 3 | 9.78 |
| Yearly Target 4 | 10.68 |
| Yearly Target 5 | 12.25 |
Yearly price and volumes Tigerlogic Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.11 (-4.71%) | 9.92 | 8.88 - 11.35 | 0.093 times | Wed 31 December 2025 | 9.56 (47.99%) | 6.40 | 5.64 - 13.55 | 2.1175 times | Tue 31 December 2024 | 6.46 (46.15%) | 4.33 | 3.10 - 14.48 | 1.9166 times | Fri 29 December 2023 | 4.42 (29.62%) | 3.53 | 2.31 - 5.80 | 0.5072 times | Fri 30 December 2022 | 3.41 (-30.55%) | 4.96 | 2.68 - 7.07 | 1.0003 times | Fri 31 December 2021 | 4.91 (-38.16%) | 8.12 | 4.16 - 38.50 | 3.537 times | Thu 31 December 2020 | 7.94 (123.66%) | 3.51 | 2.03 - 8.45 | 0.416 times | Tue 31 December 2019 | 3.55 (17650%) | 10.24 | 3.25 - 23.89 | 0.4071 times | Fri 30 June 2017 | 0.02 (-33.33%) | 0.02 | 0.00 - 0.02 | 0.0006 times | Fri 02 December 2016 | 0.03 (0%) | 0.15 | 0.00 - 0.32 | 0.0046 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TigerlogicCorporation
Tomorrow's movement Prediction of Tigerlogic Corporation TIGR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tigerlogic Corporation TIGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TigerlogicCorporation (TIGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TigerlogicCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TigerlogicCorporation in short term but the sell signal is initial and weak.
TigerlogicCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TigerlogicCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TigerlogicCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.01 and TigerlogicCorporation TIGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TigerlogicCorporation TIGR stock. Volume based technical analysis of TigerlogicCorporation TIGR stock is negative.
TigerlogicCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tigerlogic Corporation TIGR
DMA (daily moving average) of Tigerlogic Corporation TIGR
| DMA period | DMA value |
| 5 day DMA | 9.45 |
| 12 day DMA | 9.88 |
| 20 day DMA | 9.55 |
| 35 day DMA | 9.3 |
| 50 day DMA | 9.35 |
| 100 day DMA | 10.05 |
| 150 day DMA | 10.04 |
| 200 day DMA | 9.56 |
EMA (exponential moving average) of Tigerlogic Corporation TIGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.37 | 9.5 | 9.61 |
| 12 day EMA | 9.56 | 9.64 | 9.71 |
| 20 day EMA | 9.54 | 9.59 | 9.62 |
| 35 day EMA | 9.54 | 9.57 | 9.59 |
| 50 day EMA | 9.46 | 9.47 | 9.48 |
SMA (simple moving average) of Tigerlogic Corporation TIGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.45 | 9.57 | 9.72 |
| 12 day SMA | 9.88 | 9.91 | 9.9 |
| 20 day SMA | 9.55 | 9.53 | 9.51 |
| 35 day SMA | 9.3 | 9.29 | 9.26 |
| 50 day SMA | 9.35 | 9.37 | 9.4 |
| 100 day SMA | 10.05 | 10.09 | 10.13 |
| 150 day SMA | 10.04 | 10.04 | 10.03 |
| 200 day SMA | 9.56 | 9.56 | 9.55 |
Videos related to: TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
