Munafa Stock Market Course + Intraday & FNO calls 
TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tigerlogic Corporation TIGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
- IntraDay predictions, targets, What to do TIGR
- Forcast & Targets TIGR
- TIGR Experts view
- Tomorrow's Movement TIGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TigerlogicCorporation
Strong intraday Stock price targets for TigerlogicCorporation are 7.98 and 8.16
| Intraday Target 1 | 7.83 |
| Intraday Target 2 | 7.95 |
| Intraday Target 3 | 8.01 |
| Intraday Target 4 | 8.13 |
| Intraday Target 5 | 8.19 |
Daily price and volume Tigerlogic Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.07 (0.75%) | 7.96 | 7.89 - 8.07 | 0.5055 times | Wed 18 February 2026 | 8.01 (-0.62%) | 8.09 | 7.92 - 8.12 | 0.6233 times | Tue 17 February 2026 | 8.06 (0.37%) | 8.06 | 7.89 - 8.13 | 0.7809 times | Fri 13 February 2026 | 8.03 (0%) | 8.00 | 7.90 - 8.16 | 0.961 times | Fri 13 February 2026 | 8.03 (-0.37%) | 8.00 | 7.90 - 8.17 | 0.961 times | Thu 12 February 2026 | 8.06 (-3.59%) | 8.38 | 7.80 - 8.39 | 1.6679 times | Wed 11 February 2026 | 8.36 (-0.83%) | 8.46 | 8.16 - 8.49 | 1.2961 times | Tue 10 February 2026 | 8.43 (-1.06%) | 8.55 | 8.42 - 8.62 | 0.5663 times | Mon 09 February 2026 | 8.52 (4.41%) | 8.23 | 8.13 - 8.65 | 1.5288 times | Fri 06 February 2026 | 8.16 (5.7%) | 7.78 | 7.77 - 8.22 | 1.1092 times | Thu 05 February 2026 | 7.72 (-3.74%) | 7.96 | 7.66 - 8.00 | 2.0826 times |
Weekly price and charts TigerlogicCorporation
Strong weekly Stock price targets for TigerlogicCorporation TIGR are 7.98 and 8.22
| Weekly Target 1 | 7.79 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 8.03 |
| Weekly Target 4 | 8.17 |
| Weekly Target 5 | 8.27 |
Weekly price and volumes for Tigerlogic Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.07 (0.5%) | 8.06 | 7.89 - 8.13 | 0.2819 times | Fri 13 February 2026 | 8.03 (0%) | 8.00 | 7.90 - 8.16 | 0.1419 times | Fri 13 February 2026 | 8.03 (-1.59%) | 8.23 | 7.80 - 8.65 | 0.8887 times | Fri 06 February 2026 | 8.16 (-4.56%) | 8.45 | 7.66 - 8.56 | 1.1211 times | Fri 30 January 2026 | 8.55 (-2.51%) | 8.81 | 8.50 - 9.18 | 0.799 times | Fri 23 January 2026 | 8.77 (-3.73%) | 9.01 | 8.53 - 9.38 | 0.8589 times | Fri 16 January 2026 | 9.11 (-6.47%) | 9.95 | 8.88 - 10.45 | 2.4902 times | Fri 09 January 2026 | 9.74 (-6.7%) | 10.40 | 9.60 - 11.35 | 1.8729 times | Fri 02 January 2026 | 10.44 (15.1%) | 9.00 | 8.88 - 10.49 | 1.1468 times | Fri 26 December 2025 | 9.07 (1.23%) | 9.04 | 8.85 - 9.20 | 0.3985 times | Fri 19 December 2025 | 8.96 (-3.03%) | 9.20 | 8.66 - 9.21 | 0.8213 times |
Monthly price and charts TigerlogicCorporation
Strong monthly Stock price targets for TigerlogicCorporation TIGR are 7.37 and 8.36
| Monthly Target 1 | 7.14 |
| Monthly Target 2 | 7.6 |
| Monthly Target 3 | 8.1266666666667 |
| Monthly Target 4 | 8.59 |
| Monthly Target 5 | 9.12 |
Monthly price and volumes Tigerlogic Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.07 (-5.61%) | 8.45 | 7.66 - 8.65 | 0.3259 times | Fri 30 January 2026 | 8.55 (-10.56%) | 9.92 | 8.50 - 11.35 | 0.8723 times | Wed 31 December 2025 | 9.56 (8.39%) | 8.62 | 8.45 - 9.66 | 0.6868 times | Fri 28 November 2025 | 8.82 (-18.18%) | 10.50 | 7.75 - 10.68 | 0.6689 times | Fri 31 October 2025 | 10.78 (1.03%) | 10.75 | 8.90 - 11.02 | 1.0058 times | Tue 30 September 2025 | 10.67 (-14.64%) | 12.08 | 9.88 - 13.42 | 1.4054 times | Fri 29 August 2025 | 12.50 (27.68%) | 9.31 | 9.13 - 13.55 | 1.4707 times | Thu 31 July 2025 | 9.79 (1.45%) | 9.64 | 8.98 - 11.52 | 1.572 times | Mon 30 June 2025 | 9.65 (18.99%) | 8.06 | 7.86 - 10.57 | 1.1661 times | Fri 30 May 2025 | 8.11 (-1.7%) | 8.36 | 7.66 - 10.68 | 0.8262 times | Wed 30 April 2025 | 8.25 (-3.96%) | 8.62 | 6.38 - 8.96 | 1.3146 times |
Yearly price and charts TigerlogicCorporation
Strong yearly Stock price targets for TigerlogicCorporation TIGR are 6.02 and 9.71
| Yearly Target 1 | 5.34 |
| Yearly Target 2 | 6.7 |
| Yearly Target 3 | 9.0266666666667 |
| Yearly Target 4 | 10.39 |
| Yearly Target 5 | 12.72 |
Yearly price and volumes Tigerlogic Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.07 (-15.59%) | 9.92 | 7.66 - 11.35 | 0.17 times | Wed 31 December 2025 | 9.56 (47.99%) | 6.40 | 5.64 - 13.55 | 2.1011 times | Tue 31 December 2024 | 6.46 (46.15%) | 4.33 | 3.10 - 14.48 | 1.9017 times | Fri 29 December 2023 | 4.42 (29.62%) | 3.53 | 2.31 - 5.80 | 0.5033 times | Fri 30 December 2022 | 3.41 (-30.55%) | 4.96 | 2.68 - 7.07 | 0.9925 times | Fri 31 December 2021 | 4.91 (-38.16%) | 8.12 | 4.16 - 38.50 | 3.5095 times | Thu 31 December 2020 | 7.94 (123.66%) | 3.51 | 2.03 - 8.45 | 0.4128 times | Tue 31 December 2019 | 3.55 (17650%) | 10.24 | 3.25 - 23.89 | 0.4039 times | Fri 30 June 2017 | 0.02 (-33.33%) | 0.02 | 0.00 - 0.02 | 0.0006 times | Fri 02 December 2016 | 0.03 (0%) | 0.15 | 0.00 - 0.32 | 0.0046 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TigerlogicCorporation
Tomorrow's movement Prediction of Tigerlogic Corporation TIGR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tigerlogic Corporation TIGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tigerlogic Corporation TIGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TigerlogicCorporation (TIGR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TigerlogicCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TigerlogicCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TigerlogicCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TigerlogicCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TigerlogicCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.19 and TigerlogicCorporation TIGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TigerlogicCorporation TIGR stock. Volume based technical analysis of TigerlogicCorporation TIGR stock is negative.
TigerlogicCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tigerlogic Corporation TIGR
DMA (daily moving average) of Tigerlogic Corporation TIGR
| DMA period | DMA value |
| 5 day DMA | 8.04 |
| 12 day DMA | 8.12 |
| 20 day DMA | 8.34 |
| 35 day DMA | 8.92 |
| 50 day DMA | 8.96 |
| 100 day DMA | 9.35 |
| 150 day DMA | 9.9 |
| 200 day DMA | 9.7 |
EMA (exponential moving average) of Tigerlogic Corporation TIGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.07 | 8.07 | 8.1 |
| 12 day EMA | 8.19 | 8.21 | 8.25 |
| 20 day EMA | 8.37 | 8.4 | 8.44 |
| 35 day EMA | 8.59 | 8.62 | 8.66 |
| 50 day EMA | 8.87 | 8.9 | 8.94 |
SMA (simple moving average) of Tigerlogic Corporation TIGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.04 | 8.04 | 8.11 |
| 12 day SMA | 8.12 | 8.14 | 8.18 |
| 20 day SMA | 8.34 | 8.37 | 8.42 |
| 35 day SMA | 8.92 | 8.96 | 8.99 |
| 50 day SMA | 8.96 | 8.99 | 9.01 |
| 100 day SMA | 9.35 | 9.37 | 9.4 |
| 150 day SMA | 9.9 | 9.91 | 9.92 |
| 200 day SMA | 9.7 | 9.7 | 9.7 |
Videos related to: TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
