NASDAQ Stock TIGR Historical charts - TigerLogic Corporation
Historical charts for Stock TIGR - Share TigerLogic Corporation trades in NASDAQ under Technology Deals in Computer Software: Prepackaged Software
Recent prices of TIGR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Fri Aug 2024 | 4.02 | 3.96 to 4.05 | 2.81% | 1.21 times |
| 22 Thu Aug 2024 | 3.91 | 3.91 to 4.06 | -2.01% | 1.02 times |
| 21 Wed Aug 2024 | 3.99 | 3.80 to 4.01 | 5.28% | 1.21 times |
| 20 Tue Aug 2024 | 3.79 | 3.77 to 3.96 | -3.07% | 1.33 times |
| 19 Mon Aug 2024 | 3.91 | 3.83 to 3.92 | 2.89% | 0.51 times |
| 16 Fri Aug 2024 | 3.80 | 3.76 to 3.92 | -0.26% | 0.9 times |
| 15 Thu Aug 2024 | 3.81 | 3.78 to 3.86 | 1.87% | 1.08 times |
| 14 Wed Aug 2024 | 3.74 | 3.69 to 3.84 | -0.53% | 1.06 times |
| 13 Tue Aug 2024 | 3.76 | 3.66 to 3.78 | 3.01% | 1.26 times |
| 12 Mon Aug 2024 | 3.65 | 3.60 to 3.69 | 0.55% | 0.8 times |
| 09 Fri Aug 2024 | 3.63 | 3.60 to 3.68 | -0.82% | 0.83 times |
| 08 Thu Aug 2024 | 3.66 | 3.53 to 3.67 | 3.98% | 3.34 times |
Technical analysis forecast of TIGR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TIGR TIGR at this time. Stock is rising and might rise more.
It appears as if TIGR TIGR gave a large move recently.
Stock of TIGR (TIGR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of TIGR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TIGR stays above 4, but if it comes below 4, then a intra day sell could be more profitable.
If you take a sell trade below 4, then use 4 as stoploss and 3.88 as target. However if you take a buy trade in TIGR, then use 4 as stoploss and 4.2 as target.
Tomorrow's movement Prediction of TIGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock TIGR Historical charts - Share TigerLogic Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance