Munafa Stock Market Course + Intraday & FNO calls 
KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do KVHI
- Forcast & Targets KVHI
- KVHI Experts view
- Tomorrow's Movement KVHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KVHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KvhIndustries
Strong intraday Stock price targets for KvhIndustries are 7.43 and 7.87
| Intraday Target 1 | 7.08 |
| Intraday Target 2 | 7.34 |
| Intraday Target 3 | 7.5233333333333 |
| Intraday Target 4 | 7.78 |
| Intraday Target 5 | 7.96 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.59 (3.97%) | 7.29 | 7.27 - 7.71 | 0.9888 times | Thu 15 January 2026 | 7.30 (-0.68%) | 7.31 | 7.24 - 7.71 | 1.153 times | Wed 14 January 2026 | 7.35 (1.24%) | 7.29 | 7.10 - 7.49 | 1.1907 times | Tue 13 January 2026 | 7.26 (-3.59%) | 7.55 | 7.15 - 7.61 | 1.4062 times | Mon 12 January 2026 | 7.53 (3.15%) | 7.28 | 7.10 - 7.69 | 1.662 times | Fri 09 January 2026 | 7.30 (-1.62%) | 7.35 | 7.15 - 7.39 | 0.3798 times | Thu 08 January 2026 | 7.42 (0.41%) | 7.38 | 7.24 - 7.47 | 0.7801 times | Wed 07 January 2026 | 7.39 (4.53%) | 7.02 | 6.97 - 7.43 | 0.9135 times | Tue 06 January 2026 | 7.07 (1.73%) | 6.92 | 6.90 - 7.22 | 0.4345 times | Mon 05 January 2026 | 6.95 (-1.7%) | 7.13 | 6.85 - 7.43 | 1.0914 times | Fri 02 January 2026 | 7.07 (1.43%) | 7.00 | 7.00 - 7.26 | 0.84 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 7.35 and 7.96
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 7.4666666666667 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 8.08 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.59 (3.97%) | 7.28 | 7.10 - 7.71 | 1.0343 times | Fri 09 January 2026 | 7.30 (3.25%) | 7.13 | 6.85 - 7.47 | 0.5816 times | Fri 02 January 2026 | 7.07 (4.12%) | 6.68 | 6.62 - 7.26 | 0.7329 times | Fri 26 December 2025 | 6.79 (-3.41%) | 7.02 | 6.48 - 7.20 | 0.6094 times | Fri 19 December 2025 | 7.03 (1.74%) | 7.16 | 6.95 - 7.67 | 1.8477 times | Fri 12 December 2025 | 6.91 (13.65%) | 6.04 | 5.90 - 7.02 | 2.4012 times | Fri 05 December 2025 | 6.08 (1.5%) | 6.00 | 5.87 - 6.09 | 0.5938 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.97 | 5.88 - 6.12 | 0.3386 times | Fri 21 November 2025 | 5.97 (3.65%) | 5.77 | 5.42 - 6.17 | 0.75 times | Fri 14 November 2025 | 5.76 (4.54%) | 5.27 | 5.09 - 5.94 | 1.1105 times | Fri 07 November 2025 | 5.51 (-7.71%) | 5.72 | 5.45 - 6.10 | 0.8484 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 7.22 and 8.08
| Monthly Target 1 | 6.52 |
| Monthly Target 2 | 7.06 |
| Monthly Target 3 | 7.3833333333333 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.59 (8.9%) | 7.00 | 6.85 - 7.71 | 0.67 times | Wed 31 December 2025 | 6.97 (16.36%) | 6.00 | 5.87 - 7.67 | 2.3137 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.72 | 5.09 - 6.17 | 1.1656 times | Fri 31 October 2025 | 5.97 (6.61%) | 5.62 | 5.30 - 6.15 | 1.8384 times | Tue 30 September 2025 | 5.60 (-0.53%) | 5.61 | 5.49 - 6.41 | 0.6828 times | Fri 29 August 2025 | 5.63 (6.43%) | 5.29 | 5.13 - 5.75 | 0.7484 times | Thu 31 July 2025 | 5.29 (-0.75%) | 5.31 | 5.18 - 5.67 | 0.637 times | Mon 30 June 2025 | 5.33 (-1.48%) | 5.51 | 5.10 - 5.62 | 0.3749 times | Fri 30 May 2025 | 5.41 (5.87%) | 5.10 | 4.93 - 5.60 | 0.7229 times | Wed 30 April 2025 | 5.11 (-3.4%) | 5.22 | 4.69 - 5.39 | 0.8461 times | Mon 31 March 2025 | 5.29 (-9.26%) | 5.80 | 4.82 - 5.86 | 0.7132 times |
Yearly price and charts KvhIndustries
Strong yearly Stock price targets for KvhIndustries KVHI are 7.22 and 8.08
| Yearly Target 1 | 6.52 |
| Yearly Target 2 | 7.06 |
| Yearly Target 3 | 7.3833333333333 |
| Yearly Target 4 | 7.92 |
| Yearly Target 5 | 8.24 |
Yearly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.59 (8.9%) | 7.00 | 6.85 - 7.71 | 0.0464 times | Wed 31 December 2025 | 6.97 (22.28%) | 5.91 | 4.69 - 7.67 | 0.766 times | Tue 31 December 2024 | 5.70 (8.37%) | 5.30 | 4.17 - 6.00 | 1.4409 times | Fri 29 December 2023 | 5.26 (-48.53%) | 10.32 | 4.30 - 12.10 | 1.4835 times | Fri 30 December 2022 | 10.22 (11.21%) | 9.22 | 6.89 - 11.88 | 1.5016 times | Fri 31 December 2021 | 9.19 (-19.03%) | 11.46 | 8.67 - 15.29 | 1.5652 times | Thu 31 December 2020 | 11.35 (1.98%) | 11.20 | 6.36 - 11.86 | 1.1527 times | Tue 31 December 2019 | 11.13 (8.16%) | 10.23 | 8.64 - 11.89 | 0.5678 times | Mon 31 December 2018 | 10.29 (-0.58%) | 10.40 | 9.05 - 14.15 | 0.3551 times | Wed 27 December 2017 | 10.35 (-12.29%) | 11.80 | 7.65 - 12.65 | 1.1209 times | Fri 30 December 2016 | 11.80 (25.27%) | 9.23 | 7.31 - 12.75 | 0.8635 times |
Indicator Analysis of KvhIndustries
Tomorrow's movement Prediction of Kvh Industries KVHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kvh Industries KVHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kvh Industries KVHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KvhIndustries (KVHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KvhIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KvhIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KvhIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KvhIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KvhIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.34 and KvhIndustries KVHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KvhIndustries KVHI stock. Volume based technical analysis of KvhIndustries KVHI stock is negative.
KvhIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 7.27 |
| 20 day DMA | 7.11 |
| 35 day DMA | 6.81 |
| 50 day DMA | 6.48 |
| 100 day DMA | 6.14 |
| 150 day DMA | 5.88 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.4 | 7.31 | 7.32 |
| 12 day EMA | 7.28 | 7.22 | 7.21 |
| 20 day EMA | 7.12 | 7.07 | 7.05 |
| 35 day EMA | 6.82 | 6.77 | 6.74 |
| 50 day EMA | 6.53 | 6.49 | 6.46 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.35 | 7.37 |
| 12 day SMA | 7.27 | 7.21 | 7.16 |
| 20 day SMA | 7.11 | 7.09 | 7.09 |
| 35 day SMA | 6.81 | 6.76 | 6.73 |
| 50 day SMA | 6.48 | 6.45 | 6.43 |
| 100 day SMA | 6.14 | 6.12 | 6.1 |
| 150 day SMA | 5.88 | 5.86 | 5.85 |
| 200 day SMA | 5.68 | 5.67 | 5.65 |
Videos related to: KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
