Munafa Stock Market Course + Intraday & FNO calls 
KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do KVHI
- Forcast & Targets KVHI
- KVHI Experts view
- Tomorrow's Movement KVHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KVHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KvhIndustries
Strong intraday Stock price targets for KvhIndustries are 9.34 and 10.14
| Intraday Target 1 | 9.14 |
| Intraday Target 2 | 9.53 |
| Intraday Target 3 | 9.94 |
| Intraday Target 4 | 10.33 |
| Intraday Target 5 | 10.74 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9.92 (-3.13%) | 10.25 | 9.55 - 10.35 | 0.8948 times | Wed 22 April 2026 | 10.24 (-0.1%) | 10.37 | 10.18 - 10.63 | 0.7942 times | Tue 21 April 2026 | 10.25 (1.79%) | 10.15 | 10.03 - 10.56 | 0.8724 times | Mon 20 April 2026 | 10.07 (-2.04%) | 10.23 | 10.01 - 10.51 | 0.9904 times | Fri 17 April 2026 | 10.28 (6.2%) | 9.73 | 9.65 - 10.35 | 1.7485 times | Thu 16 April 2026 | 9.68 (4.65%) | 9.25 | 9.25 - 9.81 | 1.6299 times | Wed 15 April 2026 | 9.25 (0%) | 9.21 | 8.88 - 9.42 | 0.8345 times | Tue 14 April 2026 | 9.25 (-1.07%) | 9.41 | 8.91 - 9.49 | 0.7246 times | Mon 13 April 2026 | 9.35 (3.77%) | 9.00 | 9.00 - 9.44 | 0.8004 times | Fri 10 April 2026 | 9.01 (-1.21%) | 9.13 | 8.77 - 9.15 | 0.7103 times | Thu 09 April 2026 | 9.12 (-1.08%) | 9.16 | 9.11 - 9.30 | 0.3334 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 9.2 and 10.28
| Weekly Target 1 | 8.95 |
| Weekly Target 2 | 9.44 |
| Weekly Target 3 | 10.033333333333 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 11.11 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9.92 (-3.5%) | 10.23 | 9.55 - 10.63 | 1.0871 times | Fri 17 April 2026 | 10.28 (14.1%) | 9.00 | 8.88 - 10.35 | 1.7564 times | Fri 10 April 2026 | 9.01 (-0.44%) | 9.05 | 8.77 - 9.48 | 0.9609 times | Thu 02 April 2026 | 9.05 (5.23%) | 8.60 | 8.50 - 9.39 | 0.7281 times | Fri 27 March 2026 | 8.60 (7.9%) | 8.16 | 8.15 - 9.41 | 1.7102 times | Fri 20 March 2026 | 7.97 (12.41%) | 7.09 | 7.09 - 8.48 | 1.5022 times | Fri 13 March 2026 | 7.09 (19.97%) | 5.80 | 5.76 - 7.67 | 1.1086 times | Fri 06 March 2026 | 5.91 (-1.99%) | 6.05 | 5.83 - 6.36 | 0.2895 times | Fri 27 February 2026 | 6.03 (0.33%) | 5.93 | 5.76 - 6.45 | 0.5554 times | Fri 20 February 2026 | 6.01 (-10.43%) | 6.72 | 6.01 - 6.94 | 0.3017 times | Fri 13 February 2026 | 6.71 (0%) | 6.27 | 6.27 - 6.77 | 0.0747 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 9.35 and 11.21
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 8.92 |
| Monthly Target 3 | 9.7733333333333 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9.92 (10.71%) | 9.06 | 8.77 - 10.63 | 1.5861 times | Tue 31 March 2026 | 8.96 (48.59%) | 6.05 | 5.76 - 9.41 | 1.9052 times | Fri 27 February 2026 | 6.03 (-9.73%) | 6.63 | 5.76 - 6.94 | 0.6952 times | Fri 30 January 2026 | 6.68 (-4.16%) | 7.00 | 6.58 - 7.71 | 0.7439 times | Wed 31 December 2025 | 6.97 (16.36%) | 6.00 | 5.87 - 7.67 | 1.5881 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.72 | 5.09 - 6.17 | 0.8001 times | Fri 31 October 2025 | 5.97 (6.61%) | 5.62 | 5.30 - 6.15 | 1.2619 times | Tue 30 September 2025 | 5.60 (-0.53%) | 5.61 | 5.49 - 6.41 | 0.4687 times | Fri 29 August 2025 | 5.63 (6.43%) | 5.29 | 5.13 - 5.75 | 0.5137 times | Thu 31 July 2025 | 5.29 (-0.75%) | 5.31 | 5.18 - 5.67 | 0.4373 times | Mon 30 June 2025 | 5.33 (-1.48%) | 5.51 | 5.10 - 5.62 | 0.2574 times |
Yearly price and charts KvhIndustries
Strong yearly Stock price targets for KvhIndustries KVHI are 7.84 and 12.71
| Yearly Target 1 | 3.9 |
| Yearly Target 2 | 6.91 |
| Yearly Target 3 | 8.77 |
| Yearly Target 4 | 11.78 |
| Yearly Target 5 | 13.64 |
Yearly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9.92 (42.32%) | 7.00 | 5.76 - 10.63 | 0.4759 times | Wed 31 December 2025 | 6.97 (22.28%) | 5.91 | 4.69 - 7.67 | 0.7329 times | Tue 31 December 2024 | 5.70 (8.37%) | 5.30 | 4.17 - 6.00 | 1.3788 times | Fri 29 December 2023 | 5.26 (-48.53%) | 10.32 | 4.30 - 12.10 | 1.4195 times | Fri 30 December 2022 | 10.22 (11.21%) | 9.22 | 6.89 - 11.88 | 1.4368 times | Fri 31 December 2021 | 9.19 (-19.03%) | 11.46 | 8.67 - 15.29 | 1.4976 times | Thu 31 December 2020 | 11.35 (1.98%) | 11.20 | 6.36 - 11.86 | 1.1029 times | Tue 31 December 2019 | 11.13 (8.16%) | 10.23 | 8.64 - 11.89 | 0.5433 times | Mon 31 December 2018 | 10.29 (-0.58%) | 10.40 | 9.05 - 14.15 | 0.3398 times | Wed 27 December 2017 | 10.35 (-12.29%) | 11.80 | 7.65 - 12.65 | 1.0725 times | Fri 30 December 2016 | 11.80 (0%) | 8.67 | 7.31 - 12.75 | 0.7196 times |
Indicator Analysis of KvhIndustries
Tomorrow's movement Prediction of Kvh Industries KVHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kvh Industries KVHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KvhIndustries (KVHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KvhIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KvhIndustries in short term and the buy signal is strong.
KvhIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KvhIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KvhIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.8 and KvhIndustries KVHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KvhIndustries KVHI stock. Volume based technical analysis of KvhIndustries KVHI stock is negative.
KvhIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.36 |
| 35 day DMA | 8.51 |
| 50 day DMA | 7.82 |
| 100 day DMA | 7.29 |
| 150 day DMA | 6.78 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 10.05 | 9.95 |
| 12 day EMA | 9.7 | 9.66 | 9.56 |
| 20 day EMA | 9.32 | 9.26 | 9.16 |
| 35 day EMA | 8.6 | 8.52 | 8.42 |
| 50 day EMA | 7.9 | 7.82 | 7.72 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.1 | 9.91 |
| 12 day SMA | 9.64 | 9.57 | 9.48 |
| 20 day SMA | 9.36 | 9.31 | 9.24 |
| 35 day SMA | 8.51 | 8.4 | 8.29 |
| 50 day SMA | 7.82 | 7.74 | 7.66 |
| 100 day SMA | 7.29 | 7.25 | 7.21 |
| 150 day SMA | 6.78 | 6.75 | 6.72 |
| 200 day SMA | 6.46 | 6.44 | 6.42 |
Videos related to: KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
