Munafa Stock Market Course + Intraday & FNO calls 
KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do KVHI
- Forcast & Targets KVHI
- KVHI Experts view
- Tomorrow's Movement KVHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KVHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KvhIndustries
Strong intraday Stock price targets for KvhIndustries are 6.76 and 6.89
| Intraday Target 1 | 6.66 |
| Intraday Target 2 | 6.73 |
| Intraday Target 3 | 6.7933333333333 |
| Intraday Target 4 | 6.86 |
| Intraday Target 5 | 6.92 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.79 (-0.15%) | 6.76 | 6.73 - 6.86 | 0.3511 times | Wed 24 December 2025 | 6.80 (-1.88%) | 6.98 | 6.69 - 6.98 | 0.2234 times | Tue 23 December 2025 | 6.93 (2.21%) | 6.88 | 6.77 - 7.20 | 0.2583 times | Mon 22 December 2025 | 6.78 (-3.56%) | 7.02 | 6.48 - 7.02 | 1.3657 times | Fri 19 December 2025 | 7.03 (1.15%) | 6.97 | 6.97 - 7.19 | 0.8398 times | Thu 18 December 2025 | 6.95 (-3.07%) | 7.17 | 6.95 - 7.34 | 0.9206 times | Wed 17 December 2025 | 7.17 (-2.58%) | 7.34 | 7.09 - 7.43 | 0.6643 times | Tue 16 December 2025 | 7.36 (-1.08%) | 7.40 | 7.07 - 7.49 | 1.3046 times | Mon 15 December 2025 | 7.44 (7.67%) | 7.16 | 7.16 - 7.67 | 2.9373 times | Fri 12 December 2025 | 6.91 (2.37%) | 6.74 | 6.62 - 6.96 | 1.135 times | Thu 11 December 2025 | 6.75 (1.05%) | 6.70 | 6.54 - 7.02 | 1.9898 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 6.28 and 7
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.45 |
| Weekly Target 3 | 6.8233333333333 |
| Weekly Target 4 | 7.17 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.79 (-3.41%) | 7.02 | 6.48 - 7.20 | 0.5101 times | Fri 19 December 2025 | 7.03 (1.74%) | 7.16 | 6.95 - 7.67 | 1.5467 times | Fri 12 December 2025 | 6.91 (13.65%) | 6.04 | 5.90 - 7.02 | 2.01 times | Fri 05 December 2025 | 6.08 (1.5%) | 6.00 | 5.87 - 6.09 | 0.4971 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.97 | 5.88 - 6.12 | 0.2835 times | Fri 21 November 2025 | 5.97 (3.65%) | 5.77 | 5.42 - 6.17 | 0.6278 times | Fri 14 November 2025 | 5.76 (4.54%) | 5.27 | 5.09 - 5.94 | 0.9296 times | Fri 07 November 2025 | 5.51 (-7.71%) | 5.72 | 5.45 - 6.10 | 0.7102 times | Fri 31 October 2025 | 5.97 (0%) | 5.88 | 5.80 - 6.12 | 0.1601 times | Fri 31 October 2025 | 5.97 (6.04%) | 5.64 | 5.64 - 6.15 | 2.725 times | Fri 24 October 2025 | 5.63 (1.62%) | 5.54 | 5.45 - 5.77 | 0.2464 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 6.33 and 8.13
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 6.7766666666667 |
| Monthly Target 4 | 7.68 |
| Monthly Target 5 | 8.58 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.79 (13.36%) | 6.00 | 5.87 - 7.67 | 2.1247 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.72 | 5.09 - 6.17 | 1.1876 times | Fri 31 October 2025 | 5.97 (6.61%) | 5.62 | 5.30 - 6.15 | 1.8731 times | Tue 30 September 2025 | 5.60 (-0.53%) | 5.61 | 5.49 - 6.41 | 0.6957 times | Fri 29 August 2025 | 5.63 (6.43%) | 5.29 | 5.13 - 5.75 | 0.7625 times | Thu 31 July 2025 | 5.29 (-0.75%) | 5.31 | 5.18 - 5.67 | 0.6491 times | Mon 30 June 2025 | 5.33 (-1.48%) | 5.51 | 5.10 - 5.62 | 0.382 times | Fri 30 May 2025 | 5.41 (5.87%) | 5.10 | 4.93 - 5.60 | 0.7366 times | Wed 30 April 2025 | 5.11 (-3.4%) | 5.22 | 4.69 - 5.39 | 0.8621 times | Mon 31 March 2025 | 5.29 (-9.26%) | 5.80 | 4.82 - 5.86 | 0.7266 times | Fri 28 February 2025 | 5.83 (-4.58%) | 6.01 | 5.74 - 6.16 | 0.4129 times |
Yearly price and charts KvhIndustries
Strong yearly Stock price targets for KvhIndustries KVHI are 5.74 and 8.72
| Yearly Target 1 | 3.4 |
| Yearly Target 2 | 5.1 |
| Yearly Target 3 | 6.3833333333333 |
| Yearly Target 4 | 8.08 |
| Yearly Target 5 | 9.36 |
Yearly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.79 (19.12%) | 5.91 | 4.69 - 7.67 | 0.6945 times | Tue 31 December 2024 | 5.70 (8.37%) | 5.30 | 4.17 - 6.00 | 1.334 times | Fri 29 December 2023 | 5.26 (-48.53%) | 10.32 | 4.30 - 12.10 | 1.3735 times | Fri 30 December 2022 | 10.22 (11.21%) | 9.22 | 6.89 - 11.88 | 1.3902 times | Fri 31 December 2021 | 9.19 (-19.03%) | 11.46 | 8.67 - 15.29 | 1.449 times | Thu 31 December 2020 | 11.35 (1.98%) | 11.20 | 6.36 - 11.86 | 1.0672 times | Tue 31 December 2019 | 11.13 (8.16%) | 10.23 | 8.64 - 11.89 | 0.5257 times | Mon 31 December 2018 | 10.29 (-0.58%) | 10.40 | 9.05 - 14.15 | 0.3288 times | Wed 27 December 2017 | 10.35 (-12.29%) | 11.80 | 7.65 - 12.65 | 1.0377 times | Fri 30 December 2016 | 11.80 (25.27%) | 9.23 | 7.31 - 12.75 | 0.7994 times | Thu 31 December 2015 | 9.42 (0%) | 10.19 | 8.83 - 10.49 | 0.1385 times |
Indicator Analysis of KvhIndustries
Tomorrow's movement Prediction of Kvh Industries KVHI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kvh Industries KVHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KvhIndustries (KVHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KvhIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KvhIndustries in short term but the sell signal is initial and weak.
KvhIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KvhIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KvhIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.13 and KvhIndustries KVHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KvhIndustries KVHI stock. Volume based technical analysis of KvhIndustries KVHI stock is negative.
KvhIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.97 |
| 20 day DMA | 6.57 |
| 35 day DMA | 6.21 |
| 50 day DMA | 6.08 |
| 100 day DMA | 5.89 |
| 150 day DMA | 5.7 |
| 200 day DMA | 5.54 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.86 | 6.89 | 6.94 |
| 12 day EMA | 6.8 | 6.8 | 6.8 |
| 20 day EMA | 6.64 | 6.62 | 6.6 |
| 35 day EMA | 6.39 | 6.37 | 6.34 |
| 50 day EMA | 6.13 | 6.1 | 6.07 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.9 | 6.97 |
| 12 day SMA | 6.97 | 6.9 | 6.84 |
| 20 day SMA | 6.57 | 6.53 | 6.49 |
| 35 day SMA | 6.21 | 6.19 | 6.16 |
| 50 day SMA | 6.08 | 6.07 | 6.04 |
| 100 day SMA | 5.89 | 5.87 | 5.86 |
| 150 day SMA | 5.7 | 5.69 | 5.68 |
| 200 day SMA | 5.54 | 5.53 | 5.52 |
Videos related to: KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
