Munafa Stock Market Course + Intraday & FNO calls 
KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do KVHI
- Forcast & Targets KVHI
- KVHI Experts view
- Tomorrow's Movement KVHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KVHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KvhIndustries
Strong intraday Stock price targets for KvhIndustries are 8.33 and 9.01
| Intraday Target 1 | 7.77 |
| Intraday Target 2 | 8.2 |
| Intraday Target 3 | 8.4533333333333 |
| Intraday Target 4 | 8.88 |
| Intraday Target 5 | 9.13 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.62 (6.55%) | 8.13 | 8.03 - 8.71 | 1.4763 times | Thu 11 June 2026 | 8.09 (6.17%) | 7.70 | 7.70 - 8.20 | 1.6051 times | Wed 10 June 2026 | 7.62 (1.46%) | 7.50 | 7.30 - 7.80 | 0.6214 times | Tue 09 June 2026 | 7.51 (-2.21%) | 7.77 | 7.37 - 8.01 | 0.9869 times | Mon 08 June 2026 | 7.68 (2.13%) | 7.63 | 7.59 - 7.97 | 0.9102 times | Fri 05 June 2026 | 7.52 (-11.11%) | 8.32 | 7.52 - 8.39 | 0.7457 times | Thu 04 June 2026 | 8.46 (4.7%) | 8.50 | 7.88 - 8.59 | 0.4617 times | Wed 03 June 2026 | 8.08 (-9.01%) | 8.91 | 8.05 - 8.94 | 0.6544 times | Tue 02 June 2026 | 8.88 (0.68%) | 8.64 | 8.56 - 9.35 | 0.8317 times | Mon 01 June 2026 | 8.82 (-4.65%) | 9.52 | 8.73 - 9.52 | 1.7067 times | Fri 29 May 2026 | 9.25 (-11.06%) | 10.40 | 9.14 - 10.68 | 1.0413 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 7.96 and 9.37
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 7.71 |
| Weekly Target 3 | 8.21 |
| Weekly Target 4 | 9.12 |
| Weekly Target 5 | 9.62 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.62 (14.63%) | 7.63 | 7.30 - 8.71 | 1.2431 times | Fri 05 June 2026 | 7.52 (-18.7%) | 9.52 | 7.52 - 9.52 | 0.9768 times | Fri 29 May 2026 | 9.25 (-20.87%) | 12.26 | 9.14 - 13.00 | 2.3083 times | Fri 22 May 2026 | 11.69 (9.25%) | 10.77 | 10.23 - 11.73 | 1.2106 times | Fri 15 May 2026 | 10.70 (8.19%) | 10.19 | 9.98 - 11.45 | 0.8762 times | Fri 08 May 2026 | 9.89 (7.03%) | 9.21 | 9.17 - 11.10 | 0.8921 times | Fri 01 May 2026 | 9.24 (-5.52%) | 9.99 | 8.82 - 9.99 | 0.4696 times | Fri 24 April 2026 | 9.78 (-4.86%) | 10.23 | 9.55 - 10.63 | 0.6085 times | Fri 17 April 2026 | 10.28 (14.1%) | 9.00 | 8.88 - 10.35 | 0.9144 times | Fri 10 April 2026 | 9.01 (-0.44%) | 9.05 | 8.77 - 9.48 | 0.5003 times | Thu 02 April 2026 | 9.05 (5.23%) | 8.60 | 8.50 - 9.39 | 0.3791 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 6.85 and 9.07
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 8.48 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.62 (-6.81%) | 9.52 | 7.30 - 9.52 | 1.0963 times | Fri 29 May 2026 | 9.25 (1.65%) | 9.21 | 9.12 - 13.00 | 2.6463 times | Thu 30 April 2026 | 9.10 (1.56%) | 9.06 | 8.77 - 10.63 | 1.2855 times | Tue 31 March 2026 | 8.96 (48.59%) | 6.05 | 5.76 - 9.41 | 1.2828 times | Fri 27 February 2026 | 6.03 (-9.73%) | 6.63 | 5.76 - 6.94 | 0.4488 times | Fri 30 January 2026 | 6.68 (-4.16%) | 7.00 | 6.58 - 7.71 | 0.5008 times | Wed 31 December 2025 | 6.97 (16.36%) | 6.00 | 5.87 - 7.67 | 1.0693 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.72 | 5.09 - 6.17 | 0.5387 times | Fri 31 October 2025 | 5.97 (6.61%) | 5.62 | 5.30 - 6.15 | 0.8158 times | Tue 30 September 2025 | 5.60 (-0.53%) | 5.61 | 5.49 - 6.41 | 0.3156 times | Fri 29 August 2025 | 5.63 (6.43%) | 5.29 | 5.13 - 5.75 | 0.3244 times |
Yearly price and charts KvhIndustries
Strong yearly Stock price targets for KvhIndustries KVHI are 7.19 and 14.43
| Yearly Target 1 | 1.89 |
| Yearly Target 2 | 5.25 |
| Yearly Target 3 | 9.1266666666667 |
| Yearly Target 4 | 12.49 |
| Yearly Target 5 | 16.37 |
Yearly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.62 (23.67%) | 7.00 | 5.76 - 13.00 | 0.9965 times | Wed 31 December 2025 | 6.97 (22.28%) | 5.91 | 4.69 - 7.67 | 0.6909 times | Tue 31 December 2024 | 5.70 (8.37%) | 5.30 | 4.17 - 6.00 | 1.3042 times | Fri 29 December 2023 | 5.26 (-48.53%) | 10.32 | 4.30 - 12.10 | 1.3313 times | Fri 30 December 2022 | 10.22 (11.21%) | 9.22 | 6.89 - 11.88 | 1.3349 times | Fri 31 December 2021 | 9.19 (-19.03%) | 11.46 | 8.67 - 15.29 | 1.414 times | Thu 31 December 2020 | 11.35 (1.98%) | 11.20 | 6.36 - 11.86 | 1.0559 times | Tue 31 December 2019 | 11.13 (8.16%) | 10.23 | 8.64 - 11.89 | 0.5202 times | Mon 31 December 2018 | 10.29 (-0.58%) | 10.40 | 9.05 - 14.15 | 0.3253 times | Wed 27 December 2017 | 10.35 (-12.29%) | 11.80 | 7.65 - 12.65 | 1.0268 times | Fri 30 December 2016 | 11.80 (0%) | 9.30 | 7.31 - 12.75 | 0.6128 times |
Indicator Analysis of KvhIndustries
Tomorrow's movement Prediction of Kvh Industries KVHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kvh Industries KVHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kvh Industries KVHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kvh Industries KVHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.52
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KvhIndustries (KVHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KvhIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KvhIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KvhIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KvhIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KvhIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.21 and KvhIndustries KVHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KvhIndustries KVHI stock. Volume based technical analysis of KvhIndustries KVHI stock is negative.
KvhIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 7.9 |
| 12 day DMA | 8.41 |
| 20 day DMA | 9.42 |
| 35 day DMA | 9.66 |
| 50 day DMA | 9.62 |
| 100 day DMA | 8.28 |
| 150 day DMA | 7.68 |
| 200 day DMA | 7.21 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 7.92 | 7.83 |
| 12 day EMA | 8.54 | 8.52 | 8.6 |
| 20 day EMA | 8.94 | 8.97 | 9.06 |
| 35 day EMA | 9.22 | 9.26 | 9.33 |
| 50 day EMA | 9.4 | 9.43 | 9.48 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.9 | 7.68 | 7.76 |
| 12 day SMA | 8.41 | 8.59 | 8.88 |
| 20 day SMA | 9.42 | 9.53 | 9.67 |
| 35 day SMA | 9.66 | 9.7 | 9.76 |
| 50 day SMA | 9.62 | 9.63 | 9.65 |
| 100 day SMA | 8.28 | 8.27 | 8.27 |
| 150 day SMA | 7.68 | 7.67 | 7.65 |
| 200 day SMA | 7.21 | 7.19 | 7.18 |
Videos related to: KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
