KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do KVHI
- Forcast & Targets KVHI
- KVHI Experts view
- Tomorrow's Movement KVHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KVHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KvhIndustries
Strong intraday Stock price targets for KvhIndustries are 5.1 and 5.38
| Intraday Target 1 | 5.02 |
| Intraday Target 2 | 5.17 |
| Intraday Target 3 | 5.3033333333333 |
| Intraday Target 4 | 5.45 |
| Intraday Target 5 | 5.58 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 5.31 (0.95%) | 5.42 | 5.16 - 5.44 | 0.7279 times | Mon 23 December 2024 | 5.26 (-2.59%) | 5.41 | 5.11 - 5.43 | 0.8275 times | Fri 20 December 2024 | 5.40 (2.27%) | 5.21 | 5.16 - 5.48 | 0.7937 times | Thu 19 December 2024 | 5.28 (-4.35%) | 5.63 | 5.23 - 5.63 | 1.0332 times | Wed 18 December 2024 | 5.52 (-4.5%) | 5.84 | 5.36 - 5.84 | 1.948 times | Tue 17 December 2024 | 5.78 (-0.52%) | 6.00 | 5.67 - 6.00 | 1.0005 times | Mon 16 December 2024 | 5.81 (2.83%) | 5.63 | 5.61 - 5.85 | 1.2859 times | Fri 13 December 2024 | 5.65 (-2.59%) | 5.80 | 5.63 - 5.80 | 0.7259 times | Thu 12 December 2024 | 5.80 (-0.34%) | 5.78 | 5.68 - 5.86 | 0.6179 times | Wed 11 December 2024 | 5.82 (-0.68%) | 5.90 | 5.71 - 5.94 | 1.0395 times | Tue 10 December 2024 | 5.86 (0.17%) | 5.85 | 5.76 - 5.90 | 1.0569 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 5.05 and 5.38
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.2866666666667 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 5.31 (-1.67%) | 5.41 | 5.11 - 5.44 | 0.3421 times | Fri 20 December 2024 | 5.40 (-4.42%) | 5.63 | 5.16 - 6.00 | 1.3331 times | Fri 13 December 2024 | 5.65 (3.29%) | 5.87 | 5.63 - 5.94 | 0.9391 times | Tue 26 November 2024 | 5.47 (0%) | 5.46 | 5.41 - 5.54 | 0.1818 times | Tue 26 November 2024 | 5.47 (4.19%) | 5.26 | 5.26 - 5.55 | 0.8266 times | Fri 22 November 2024 | 5.25 (2.74%) | 5.08 | 4.90 - 5.41 | 2.1941 times | Fri 15 November 2024 | 5.11 (13.3%) | 4.50 | 4.45 - 5.23 | 2.1087 times | Fri 08 November 2024 | 4.51 (-1.96%) | 4.61 | 4.35 - 4.68 | 0.9271 times | Fri 01 November 2024 | 4.60 (-1.08%) | 4.67 | 4.55 - 4.76 | 0.3282 times | Fri 25 October 2024 | 4.65 (-2.31%) | 4.67 | 4.53 - 4.84 | 0.8191 times | Fri 18 October 2024 | 4.76 (-5.18%) | 4.97 | 4.76 - 5.02 | 0.4589 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 4.77 and 5.66
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 5.4733333333333 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 5.31 (-2.93%) | 5.87 | 5.11 - 6.00 | 0.2725 times | Tue 26 November 2024 | 5.47 (18.14%) | 4.61 | 4.35 - 5.55 | 0.6546 times | Thu 31 October 2024 | 4.63 (-4.14%) | 4.83 | 4.53 - 5.13 | 0.3172 times | Mon 30 September 2024 | 4.83 (8.78%) | 4.46 | 4.40 - 4.88 | 0.5783 times | Fri 30 August 2024 | 4.44 (-0.22%) | 4.45 | 4.17 - 4.74 | 1.0067 times | Wed 31 July 2024 | 4.45 (-4.3%) | 4.62 | 4.28 - 4.85 | 0.9378 times | Fri 28 June 2024 | 4.65 (-10.23%) | 5.18 | 4.41 - 5.20 | 2.2752 times | Fri 31 May 2024 | 5.18 (7.92%) | 4.81 | 4.77 - 5.27 | 1.359 times | Tue 30 April 2024 | 4.80 (-5.88%) | 5.12 | 4.67 - 5.49 | 1.3304 times | Thu 28 March 2024 | 5.10 (7.37%) | 4.79 | 4.41 - 5.20 | 1.2682 times | Thu 29 February 2024 | 4.75 (-2.46%) | 4.85 | 4.64 - 5.22 | 1.1344 times |
Indicator Analysis of KvhIndustries
Tomorrow's movement Prediction of Kvh Industries KVHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kvh Industries KVHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KvhIndustries (KVHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KvhIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KvhIndustries in short term but the sell signal is initial and weak.
KvhIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KvhIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KvhIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.57 and KvhIndustries KVHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KvhIndustries KVHI stock. Volume based technical analysis of KvhIndustries KVHI stock is negative.
KvhIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.15 |
| 50 day DMA | 5.05 |
| 100 day DMA | 4.82 |
| 150 day DMA | 4.8 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.41 | 5.49 |
| 12 day EMA | 5.45 | 5.48 | 5.52 |
| 20 day EMA | 5.39 | 5.4 | 5.42 |
| 35 day EMA | 5.27 | 5.27 | 5.27 |
| 50 day EMA | 5.06 | 5.05 | 5.04 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.45 | 5.56 |
| 12 day SMA | 5.61 | 5.63 | 5.64 |
| 20 day SMA | 5.48 | 5.47 | 5.46 |
| 35 day SMA | 5.15 | 5.13 | 5.11 |
| 50 day SMA | 5.05 | 5.04 | 5.03 |
| 100 day SMA | 4.82 | 4.81 | 4.8 |
| 150 day SMA | 4.8 | 4.8 | 4.8 |
| 200 day SMA | 4.84 | 4.84 | 4.84 |
Videos related to: KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
