KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do KVHI
- Forcast & Targets KVHI
- KVHI Experts view
- Tomorrow's Movement KVHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KVHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KvhIndustries
Strong intraday Stock price targets for KvhIndustries are 5.36 and 5.62
| Intraday Target 1 | 5.16 |
| Intraday Target 2 | 5.29 |
| Intraday Target 3 | 5.4233333333333 |
| Intraday Target 4 | 5.55 |
| Intraday Target 5 | 5.68 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 5.41 (0.74%) | 5.30 | 5.30 - 5.56 | 0.4044 times |
| Thu 06 March 2025 | 5.37 (-6.45%) | 5.60 | 5.04 - 5.64 | 2.2633 times |
| Wed 05 March 2025 | 5.74 (1.41%) | 5.68 | 5.63 - 5.81 | 1.0601 times |
| Tue 04 March 2025 | 5.66 (-1.57%) | 5.70 | 5.54 - 5.71 | 1.7064 times |
| Mon 03 March 2025 | 5.75 (-1.37%) | 5.80 | 5.74 - 5.86 | 0.7743 times |
| Fri 28 February 2025 | 5.83 (-0.34%) | 5.85 | 5.80 - 5.94 | 1.4827 times |
| Thu 27 February 2025 | 5.85 (-0.51%) | 5.92 | 5.84 - 5.92 | 0.4015 times |
| Wed 26 February 2025 | 5.88 (-0.51%) | 5.95 | 5.80 - 5.95 | 0.5621 times |
| Tue 25 February 2025 | 5.91 (1.37%) | 5.83 | 5.81 - 5.96 | 0.4617 times |
| Mon 24 February 2025 | 5.83 (-0.17%) | 5.85 | 5.80 - 5.87 | 0.8833 times |
| Fri 21 February 2025 | 5.84 (-1.68%) | 5.93 | 5.84 - 6.01 | 0.4847 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 4.82 and 5.64
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.4366666666667 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 6.26 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 5.41 (-7.2%) | 5.80 | 5.04 - 5.86 | 2.0896 times |
| Fri 28 February 2025 | 5.83 (-0.17%) | 5.85 | 5.80 - 5.96 | 1.2761 times |
| Fri 21 February 2025 | 5.84 (-1.52%) | 5.74 | 5.74 - 6.01 | 0.7172 times |
| Wed 19 February 2025 | 5.93 (-2.15%) | 6.08 | 5.74 - 6.08 | 0.6554 times |
| Fri 14 February 2025 | 6.06 (0.17%) | 6.03 | 5.91 - 6.16 | 0.5396 times |
| Fri 07 February 2025 | 6.05 (-0.98%) | 6.01 | 5.93 - 6.10 | 0.9846 times |
| Fri 31 January 2025 | 6.11 (-0.16%) | 6.15 | 5.82 - 6.15 | 0.8379 times |
| Fri 24 January 2025 | 6.12 (3.2%) | 6.06 | 5.75 - 6.15 | 1.3697 times |
| Fri 17 January 2025 | 5.93 (0%) | 5.92 | 5.89 - 6.04 | 0.1815 times |
| Fri 17 January 2025 | 5.93 (5.33%) | 5.67 | 5.60 - 6.04 | 1.3485 times |
| Mon 13 January 2025 | 5.63 (-1.92%) | 5.67 | 5.60 - 5.81 | 0.2944 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 4.82 and 5.64
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 5.4366666666667 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.26 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 5.41 (-7.2%) | 5.80 | 5.04 - 5.86 | 0.1893 times |
| Fri 28 February 2025 | 5.83 (-4.58%) | 6.01 | 5.74 - 6.16 | 0.378 times |
| Fri 31 January 2025 | 6.11 (7.19%) | 5.91 | 5.31 - 6.15 | 0.535 times |
| Tue 31 December 2024 | 5.70 (4.2%) | 5.87 | 5.11 - 6.00 | 0.5647 times |
| Tue 26 November 2024 | 5.47 (18.14%) | 4.61 | 4.35 - 5.55 | 0.9454 times |
| Thu 31 October 2024 | 4.63 (-4.14%) | 4.83 | 4.53 - 5.13 | 0.4582 times |
| Mon 30 September 2024 | 4.83 (8.78%) | 4.46 | 4.40 - 4.88 | 0.8353 times |
| Fri 30 August 2024 | 4.44 (-0.22%) | 4.45 | 4.17 - 4.74 | 1.4539 times |
| Wed 31 July 2024 | 4.45 (-4.3%) | 4.62 | 4.28 - 4.85 | 1.3544 times |
| Fri 28 June 2024 | 4.65 (-10.23%) | 5.18 | 4.41 - 5.20 | 3.2859 times |
| Fri 31 May 2024 | 5.18 (7.92%) | 4.81 | 4.77 - 5.27 | 1.9627 times |
Yearly price and charts KvhIndustries
Strong yearly Stock price targets for KvhIndustries KVHI are 4.67 and 5.79
| Yearly Target 1 | 4.42 |
| Yearly Target 2 | 4.91 |
| Yearly Target 3 | 5.5366666666667 |
| Yearly Target 4 | 6.03 |
| Yearly Target 5 | 6.66 |
Yearly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 5.41 (-5.09%) | 5.91 | 5.04 - 6.16 | 0.0909 times |
| Tue 31 December 2024 | 5.70 (8.37%) | 5.30 | 4.17 - 6.00 | 1.4274 times |
| Fri 29 December 2023 | 5.26 (-48.53%) | 10.32 | 4.30 - 12.10 | 1.4614 times |
| Fri 30 December 2022 | 10.22 (11.21%) | 9.22 | 6.89 - 11.88 | 1.4791 times |
| Fri 31 December 2021 | 9.19 (-19.03%) | 11.46 | 8.67 - 15.29 | 1.5418 times |
| Thu 31 December 2020 | 11.35 (1.98%) | 11.20 | 6.36 - 11.86 | 1.1355 times |
| Tue 31 December 2019 | 11.13 (8.16%) | 10.23 | 8.64 - 11.89 | 0.5593 times |
| Mon 31 December 2018 | 10.29 (-0.58%) | 10.40 | 9.05 - 14.15 | 0.3498 times |
| Wed 27 December 2017 | 10.35 (-12.29%) | 11.80 | 7.65 - 12.65 | 1.1042 times |
| Fri 30 December 2016 | 11.80 (25.27%) | 9.23 | 7.31 - 12.75 | 0.8506 times |
| Thu 31 December 2015 | 9.42 (0%) | 10.12 | 8.83 - 10.64 | 0.1935 times |
Indicator Analysis of KvhIndustries
Tomorrow's movement Prediction of Kvh Industries KVHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kvh Industries KVHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kvh Industries KVHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kvh Industries KVHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.74
Munafa value: 30 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KvhIndustries (KVHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KvhIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KvhIndustries in short term and the sell signal is strong.
KvhIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KvhIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KvhIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.67 and KvhIndustries KVHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KvhIndustries KVHI stock. Volume based technical analysis of KvhIndustries KVHI stock is negative.
KvhIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.91 |
| 50 day DMA | 5.85 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.17 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.63 | 5.76 |
| 12 day EMA | 5.7 | 5.75 | 5.82 |
| 20 day EMA | 5.77 | 5.81 | 5.86 |
| 35 day EMA | 5.78 | 5.8 | 5.83 |
| 50 day EMA | 5.78 | 5.8 | 5.82 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.67 | 5.77 |
| 12 day SMA | 5.75 | 5.79 | 5.84 |
| 20 day SMA | 5.84 | 5.87 | 5.91 |
| 35 day SMA | 5.91 | 5.93 | 5.94 |
| 50 day SMA | 5.85 | 5.85 | 5.85 |
| 100 day SMA | 5.46 | 5.46 | 5.45 |
| 150 day SMA | 5.17 | 5.17 | 5.16 |
| 200 day SMA | 5.07 | 5.06 | 5.06 |
Videos related to: KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
