NASDAQ Stock KVHI Historical charts - KVH Industries, Inc.

Historical charts for Stock KVHI - Share KVH Industries, Inc. trades in NASDAQ under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Moving Averages for

  • 5Day Average: 4.65
  • 12Day Average: 4.7
  • 20Day Average: 4.78
  • 50Day Average: 4.69
  • 100Day Average: 4.62
  • 150Day Average: 4.76

KVHI Indicators & signals

Indicator MACD (12,26,9)

4.69, 4.74, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KVHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri Nov 2024 4.60 4.55 to 4.64 -0.65% 0.38 times
31 Thu Oct 2024 4.63 4.56 to 4.67 -0.22% 0.84 times
30 Wed Oct 2024 4.64 4.60 to 4.67 0% 0.75 times
29 Tue Oct 2024 4.64 4.63 to 4.72 -2.52% 0.4 times
28 Mon Oct 2024 4.76 4.64 to 4.76 2.37% 0.51 times
25 Fri Oct 2024 4.65 4.65 to 4.73 -2.92% 1.15 times
24 Thu Oct 2024 4.79 4.54 to 4.84 0.63% 1.07 times
23 Wed Oct 2024 4.76 4.59 to 4.76 2.81% 1.4 times
22 Tue Oct 2024 4.63 4.53 to 4.64 0% 1.76 times
21 Mon Oct 2024 4.63 4.62 to 4.70 -2.73% 1.79 times
18 Fri Oct 2024 4.76 4.76 to 4.89 -2.46% 0.34 times
17 Thu Oct 2024 4.88 4.81 to 4.89 0.41% 0.46 times

Technical analysis forecast for KVHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KVHI KVHI at this time. Stock is falling and might fall more.

It appears as if KVHI KVHI gave a large move recently.

Stock of KVHI (KVHI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of KVHI is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 35

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KVHI Historical charts - Share KVH Industries, Inc.

Videos related to: NASDAQ Stock KVHI Historical charts - Share KVH Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock KVHI Historical charts - Share KVH Industries, Inc.

 

Back to top