ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KVHI Historical charts - KVH Industries, Inc.

Historical charts for Stock KVHI - Share KVH Industries, Inc. trades in NASDAQ under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Moving Averages for

  • 5Day Average: 8.59
  • 12Day Average: 8.88
  • 20Day Average: 8.96
  • 50Day Average: 8.9
  • 100Day Average: 9.35
  • 150Day Average: 8.46

KVHI Indicators & signals

Indicator MACD (12,26,9)

8.72, 8.91, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

41.67, 11.48, 27.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KVHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 7.59 7.57 to 8.13 -5.48% 1.33 times
07 Fri Aug 2026 8.03 7.94 to 8.61 -3.14% 1.24 times
06 Thu Aug 2026 8.29 7.87 to 9.30 -14.71% 2.45 times
05 Wed Aug 2026 9.72 9.18 to 9.73 4.52% 0.82 times
04 Tue Aug 2026 9.30 9.23 to 9.62 1.42% 0.67 times
03 Mon Aug 2026 9.17 9.09 to 9.42 -0.97% 0.57 times
31 Fri Jul 2026 9.26 9.06 to 9.37 -0.11% 0.52 times
30 Thu Jul 2026 9.27 8.91 to 9.34 5.82% 0.67 times
29 Wed Jul 2026 8.76 8.74 to 9.12 -0.9% 1.22 times
28 Tue Jul 2026 8.84 8.82 to 9.33 -4.74% 1.13 times
27 Mon Jul 2026 9.28 9.07 to 9.50 2.43% 0.71 times
24 Fri Jul 2026 9.06 8.92 to 9.28 0% 0.93 times

Technical analysis forecast for KVHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KVHI KVHI at this time. Stock is falling and might fall more.

It appears as if KVHI KVHI gave a large move recently.

Stock of KVHI (KVHI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for KVHI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7.8, for a target of 8.4 or 8.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KVHI Historical charts - Share KVH Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock KVHI Historical charts - Share KVH Industries, Inc.

 

Back to top