Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock KVHI Historical charts - KVH Industries, Inc.
Historical charts for Stock KVHI - Share KVH Industries, Inc. trades in NASDAQ under Technology Deals in Radio And Television Broadcasting And Communications Equipment
Recent prices of KVHI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 6.08 | 5.87 to 6.08 | 2.88% | 1.41 times |
| 04 Thu Dec 2025 | 5.91 | 5.88 to 6.05 | -0.17% | 1.58 times |
| 03 Wed Dec 2025 | 5.92 | 5.92 to 6.07 | 0.51% | 1.22 times |
| 02 Tue Dec 2025 | 5.89 | 5.89 to 6.09 | -2% | 1.01 times |
| 01 Mon Dec 2025 | 6.01 | 5.92 to 6.09 | 0.33% | 0.68 times |
| 28 Fri Nov 2025 | 5.99 | 5.93 to 6.10 | 0.67% | 0.99 times |
| 26 Wed Nov 2025 | 5.95 | 5.95 to 6.09 | -1% | 1.1 times |
| 25 Tue Nov 2025 | 6.01 | 5.88 to 6.09 | 0% | 0.49 times |
| 24 Mon Nov 2025 | 6.01 | 5.93 to 6.12 | 0.67% | 0.78 times |
| 21 Fri Nov 2025 | 5.97 | 5.88 to 6.09 | 0.17% | 1.17 times |
| 20 Thu Nov 2025 | 5.96 | 5.88 to 6.17 | -1.49% | 0.97 times |
| 19 Wed Nov 2025 | 6.05 | 5.88 to 6.16 | 3.42% | 1.21 times |
Technical analysis forecast of KVHI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KVHI KVHI at this time. Stock is rising and might rise more.
It appears as if KVHI KVHI gave a large move recently.
Stock of KVHI (KVHI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of KVHI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.1 as stoploss in an intra day sell trade for a target of 5.88. However, stock will show a bullish move above 6.1.
Tomorrow's movement Prediction of KVHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock KVHI Historical charts - Share KVH Industries, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
