NASDAQ Stock KVHI Historical charts - KVH Industries, Inc.
Historical charts for Stock KVHI - Share KVH Industries, Inc. trades in NASDAQ under Technology Deals in Radio And Television Broadcasting And Communications Equipment
Recent prices of KVHI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Jul 2024 | 4.43 | 4.40 to 4.55 | -2.42% | 0.33 times |
| 18 Thu Jul 2024 | 4.54 | 4.53 to 4.66 | -2.16% | 0.71 times |
| 17 Wed Jul 2024 | 4.64 | 4.53 to 4.67 | 1.75% | 1.57 times |
| 16 Tue Jul 2024 | 4.56 | 4.42 to 4.66 | 0.44% | 1.09 times |
| 15 Mon Jul 2024 | 4.54 | 4.49 to 4.67 | 0.44% | 1.34 times |
| 12 Fri Jul 2024 | 4.52 | 4.45 to 4.69 | 1.57% | 1.45 times |
| 11 Thu Jul 2024 | 4.45 | 4.40 to 4.48 | 2.3% | 0.49 times |
| 10 Wed Jul 2024 | 4.35 | 4.28 to 4.38 | 0.46% | 0.76 times |
| 09 Tue Jul 2024 | 4.33 | 4.31 to 4.41 | -1.81% | 0.86 times |
| 08 Mon Jul 2024 | 4.41 | 4.41 to 4.58 | -1.34% | 1.04 times |
| 05 Fri Jul 2024 | 4.47 | 4.42 to 4.53 | -0.22% | 0.71 times |
| 03 Wed Jul 2024 | 4.48 | 4.40 to 4.48 | 0% | 0.97 times |
Technical analysis forecast for KVHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KVHI KVHI at this time. Stock is falling and might fall more.
It appears as if KVHI KVHI gave a large move recently.
Stock of KVHI (KVHI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KVHI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.4 as stoploss in an intra day buy trade for a target of 4.57. However, stock will show a bearish move below 4.4.
Tomorrow's movement Prediction of KVHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of KVHI is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock KVHI Historical charts - Share KVH Industries, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance